CollectAI

close-she_stocks

2020/12/23

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20201223 0 17.96 18.07 17.79 18 75008273 17.8596 up up correct
000002.SHE China Vanke Co. Ltd 20201223 0 28.1 28.15 27.56 27.83 68509320 26.3188 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20201223 0 22.61 23.09 22.36 22.62 2458802 22.62 up up correct
000005.SHE Shenzhen Fountain Corporation 20201223 0 2.54 2.55 2.52 2.54 4024001 2.54
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20201223 0 5.38 5.88 5.31 5.88 20299070 5.6638 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20201223 0 8.61 8.68 8.54 8.58 3171563 8.58 down down correct
000008.SHE China High 20201223 0 2.61 2.63 2.6 2.62 11384730 2.62 up up correct
000009.SHE China Baoan Group Co. Ltd 20201223 0 7.49 7.75 7.46 7.69 76725219 7.682 up down incorrect
000010.SHE Shenzhen Ecobeauty Co. Ltd 20201223 0 3.79 3.83 3.77 3.78 2871300 3.78 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20201223 0 12.06 12.68 11.9 12.35 9058825 11.9575 up up correct
000012.SHE CSG Holding Co. Ltd 20201223 0 7.11 7.52 7.11 7.39 85203586 7.3149 up up correct
000014.SHE Shahe Industrial Co. Ltd 20201223 0 8.14 8.26 8.11 8.21 1880500 8.2017 up up correct
000016.SHE Konka Group Co. Ltd 20201223 0 6.6 6.75 6.58 6.71 26821789 6.6043 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20201223 0 2.45 2.52 2.45 2.52 1979387 2.52 up down incorrect
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20201223 0 7.96 8.39 7.94 8.24 14242730 8.0322 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20201223 0 9.72 9.72 9.53 9.54 770500 9.54 down up incorrect
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20201223 0 19.53 19.68 19.01 19.63 18676131 19.4547 up up correct
000023.SHE Shenzhen Universe Group Co. Ltd 20201223 0 16.53 16.77 16.42 16.52 191101 16.52 down up incorrect
000025.SHE Shenzhen Tellus Holding Co. Ltd 20201223 0 17.12 17.27 17.03 17.11 1991979 17.087 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20201223 0 11.26 11.4 11.07 11.23 5401701 10.9213 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20201223 0 5.6 5.84 5.6 5.79 46095168 5.6369 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20201223 0 46.12 47.12 45.41 46.42 3878476 45.4527 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20201223 0 7.24 7.33 7.15 7.29 7153704 7.2065 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20201223 0 7.47 7.95 7.45 7.67 20269061 7.3245 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20201223 0 4.5 4.54 4.47 4.47 7186832 4.47 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20201223 0 19.11 19.6 18.98 19.45 1793533 19.45 up up correct
000034.SHE Digital China Group Co. Ltd 20201223 0 20.35 20.6 20.16 20.3 14726360 20.0777 down down correct
000035.SHE China Tianying Inc 20201223 0 4.35 4.37 4.29 4.31 8370148 4.31 down down correct
000036.SHE China Union Holdings Ltd 20201223 0 4.01 4.02 3.98 4 4187773 3.8071 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20201223 0 11.09 11.28 11.06 11.21 8183375 11.21 up up correct
000038.SHE Shenzhen Capstone Industrial Co.Ltd 20201223 0 10.11 10.18 9.97 10.01 2290360 10.01 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20201223 0 14.51 14.92 14.42 14.67 18092811 14.4277 up up correct
000040.SHE Tunghsu Azure Renewable Energy Co.Ltd 20201223 0 3.04 3.18 3.03 3.16 27178500 3.16 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20201223 0 9 9.04 8.9 8.93 501500 8.8771 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20201223 0 7.19 7.19 7.09 7.12 2119090 7.0944 down up incorrect
000046.SHE Oceanwide Holdings Co. Ltd 20201223 0 3.7 3.73 3.65 3.65 8311985 3.65 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20201223 0 17.7692 18.0385 17.0385 17.4462 3958685 16.291 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20201223 0 37.931 39.8759 37.8483 39.8759 6033617 39.0556 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20201223 0 14.68 15.05 14.68 14.94 11746180 14.8691 up up correct
000055.SHE China Fangda Group Co. Ltd 20201223 0 4.42 4.46 4.4 4.42 3439200 4.42
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20201223 0 3.11 3.13 3.05 3.09 2647202 3.09 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20201223 0 6.37 6.47 6.34 6.36 4072793 6.3491 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20201223 0 5.52 5.64 5.45 5.47 12721720 5.4142 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20201223 0 4.61 4.73 4.57 4.63 46896191 4.544 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20201223 0 6.87 7.18 6.69 7.06 19351990 6.9854 up down incorrect
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20201223 0 12.85 12.89 12.65 12.72 2521264 12.5292 down down correct
000063.SHE ZTE Corporation 20201223 0 31.4 31.96 30.88 31.79 51101520 31.6148 up up correct
000065.SHE Norinco International Cooperation Ltd 20201223 0 7.25 7.36 7.23 7.31 2380822 7.2182 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20201223 0 16.11 16.83 15.78 16.8 112627797 16.7016 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20201223 0 2.71 2.73 2.67 2.69 4572900 2.69 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20201223 0 6.79 6.84 6.67 6.77 35385961 6.4623 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20201223 0 9.64 9.74 9.51 9.74 9412912 9.74 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20201223 0 4.14 4.16 4.09 4.12 36189230 4.12 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20201223 0 6.22 6.33 6.21 6.27 6453454 6.2497 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20201223 0 8.12 8.17 7.97 8.01 19624680 8.01 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20201223 0 6 6.04 5.93 5.99 11738630 5.6293 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20201223 0 9.6 9.66 9.5 9.59 414701 9.5719 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20201223 0 6.99 7.28 6.96 7.19 6756877 7.1065 up up correct
000100.SHE TCL Technology Group Corporation 20201223 0 6.73 6.95 6.69 6.88 359026219 6.7856 up up correct
000150.SHE Yihua Healthcare Co. Ltd 20201223 0 2.92 2.94 2.83 2.86 8144232 2.86 down up incorrect
000151.SHE China National Complete Plant Import & Export Corporation Limited 20201223 0 8.25 8.25 8.08 8.09 1757001 8.09 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20201223 0 8.89 9.02 8.78 9 13529870 9 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20201223 0 8.18 8.78 7.98 8 149927703 8 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20201223 0 8.96 9.04 8.86 8.93 3940300 8.7243 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20201223 0 9.45 9.63 9.31 9.41 104157102 9.0694 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20201223 0 6.42 6.49 6.24 6.45 19042461 6.45 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20201223 0 5.13 5.19 5.12 5.16 5755713 5.1438 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20201223 0 5.03 5.1 5.01 5.06 49222848 4.9478 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20201223 0 9.48 9.7 9.38 9.53 24063721 9.4704 up up correct
000333.SHE Midea Group Co. Ltd 20201223 0 89.98 93.5 89.53 92 39054660 90.1632 up up correct
000338.SHE Weichai Power Co. Ltd 20201223 0 15.75 15.8 15.28 15.51 79746320 15.154 down down correct
000400.SHE XJ Electric Co. Ltd 20201223 0 15.4 16.06 15.32 15.89 23245221 15.7638 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20201223 0 14.53 14.58 14.13 14.24 14055020 13.7322 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20201223 0 6.56 6.65 6.55 6.58 3441628 6.2931 up up correct
000403.SHE Pacific Shuanglin Bio 20201223 0 37.7 38.59 36.25 38.05 3384213 38.05 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20201223 0 5 5.32 4.99 5.22 71641789 5.0901 up up correct
000407.SHE Shandong Shengli Co. Ltd 20201223 0 4.06 4.11 4.02 4.08 4383436 4.06 up up correct
000408.SHE Zangge Holding Company Limited 20201223 0 7.58 7.7 7.46 7.49 2608200 7.49 down down correct
000409.SHE Yunding Technology Co.Ltd 20201223 0 4.08 4.1 4.05 4.06 2448594 4.06 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20201223 0 3.97 4.03 3.94 3.99 2848706 3.99 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20201223 0 19.29 20.19 19.1 20 11810090 19.9109 up down incorrect
000413.SHE Tunghsu Optoelectronic Technology Co. Ltd 20201223 0 2.56 2.58 2.54 2.56 42228941 2.56
000415.SHE Bohai Leasing Co. Ltd 20201223 0 2.46 2.49 2.45 2.45 21239580 2.45 down down correct
000416.SHE Minsheng Holdings Co.Ltd 20201223 0 6.06 6.17 6 6.06 9368239 6.0174
000417.SHE Hefei Department Store Group Co.Ltd 20201223 0 4.98 5.01 4.91 4.92 2963876 4.8561 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20201223 0 4.72 4.79 4.7 4.72 2842630 4.5569
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20201223 0 1.95 1.96 1.93 1.93 18782939 1.93 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20201223 0 5.7 5.81 5.68 5.74 3140300 5.6667 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20201223 0 3.18 3.27 3.18 3.24 4351833 3.24 up up correct
000423.SHE Dong 20201223 0 38.92 39.29 38.1 38.25 6808573 37.8708 down up incorrect
000425.SHE XCMG Construction Machinery Co. Ltd 20201223 0 5.42 5.52 5.42 5.45 52215488 5.3652 up down incorrect
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20201223 0 7.62 7.85 7.6 7.64 21290301 7.64 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20201223 0 2.73 2.78 2.67 2.69 8028216 2.69 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20201223 0 6.45 6.46 6.36 6.43 1633571 6.1668 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20201223 0 4.91 5 4.9 4.94 2194059 4.94 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20201223 0 6.14 6.32 6.11 6.14 50369238 5.9966
000498.SHE Shandong Hi 20201223 0 4.97 4.98 4.89 4.93 2886966 4.8405 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20201223 0 12.15 12.68 12.05 12.46 19222801 12.2975 up up correct
000502.SHE Lvjing Holding Co. Ltd 20201223 0 9.68 9.68 9.46 9.6 3917599 9.6 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20201223 0 8.93 9.02 8.72 8.79 6974755 8.79 down down correct
000504.SHE NanHua Bio 20201223 0 11.24 11.37 11.24 11.37 596230 11.37 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20201223 0 9.48 10.06 9.19 9.85 34733422 9.85 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20201223 0 2.4 2.43 2.38 2.41 6474700 2.41 up down incorrect
000507.SHE Zhuhai Port Co.Ltd 20201223 0 5.46 5.53 5.45 5.49 3553040 5.4333 up down incorrect
000509.SHE Huasu Holdings Co.Ltd 20201223 0 2.69 2.74 2.65 2.68 5991700 2.68 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20201223 0 4.35 4.71 4.35 4.63 20582311 4.63 up down incorrect
000513.SHE Livzon Pharmaceutical Group Inc 20201223 0 42.76 42.84 41.93 42.15 7335529 41.091 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20201223 0 3.8 3.81 3.77 3.78 1542657 3.7492 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20201223 0 11.36 11.57 11.07 11.39 54169152 11.39 up up correct
000517.SHE Rongan Property Co.Ltd 20201223 0 2.83 2.83 2.76 2.79 19349320 2.7554 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20201223 0 5.29 5.43 5.21 5.34 58576648 5.34 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20201223 0 9.15 9.36 9.05 9.35 24386869 9.35 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20201223 0 3.3 3.32 3.21 3.23 4626601 3.23 down down correct
000521.SHE Changhong Meiling Co. Ltd 20201223 0 4.8 5.09 4.8 5.09 174080297 5.0227 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20201223 0 3.59 3.62 3.53 3.54 5923521 3.54 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20201223 0 7.88 8.66 7.76 8.45 18342699 8.45 up down incorrect
000525.SHE Nanjing Red Sun Co.Ltd 20201223 0 6.23 6.27 6.17 6.2 3166600 6.2 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20201223 0 55.71 55.71 52.84 54.97 1083624 54.97 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20201223 0 7.34 7.47 7.3 7.39 16370710 7.1401 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20201223 0 6.76 6.79 6.62 6.73 4352532 6.5942 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20201223 0 3.8 3.97 3.8 3.92 12658420 3.9101 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20201223 0 9.1 9.59 9.1 9.59 6981714 9.3039 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20201223 0 11.67 11.86 11.67 11.81 3445352 11.7532 up down incorrect
000533.SHE Guangdong Shunna Electric Co. Ltd 20201223 0 2.92 3.04 2.91 3.04 10019600 3.04 up up correct
000534.SHE Wedge Industrial Co. Ltd 20201223 0 13.3 13.73 13.07 13.57 4492376 13.522 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20201223 0 3.12 3.31 3.11 3.31 71403641 3.31 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20201223 0 6.22 6.25 6.15 6.18 5142547 5.8879 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20201223 0 110 110.47 107.36 108.85 7662441 105.5145 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20201223 0 3.7 3.82 3.7 3.82 11122500 3.7006 up down incorrect
000540.SHE Zhongtian Financial Group Company Limited 20201223 0 3.14 3.23 3.12 3.22 39632594 3.22 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20201223 0 6.09 6.15 6 6.09 10340000 5.988
000543.SHE An Hui Wenergy Company Limited 20201223 0 4.12 4.3 4.1 4.23 57439152 4.149 up down incorrect
000544.SHE Central Plains Environment Protection Co.Ltd 20201223 0 6.87 6.87 6.73 6.75 4077824 6.497 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20201223 0 3.24 3.32 3.19 3.28 58379328 3.28 up up correct
000546.SHE Jinyuan EP Co. Ltd 20201223 0 7.64 7.67 7.54 7.57 2219900 7.5009 down down correct
000547.SHE Addsino Co. Ltd 20201223 0 23.88 25.25 23.53 25.01 43913047 24.9598 up down incorrect
000548.SHE Hunan Investment Group Co. Ltd 20201223 0 3.93 4.07 3.91 4 6918623 3.9796 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20201223 0 22.01 23.29 21.86 22.2 38010281 19.3754 up up correct
000551.SHE Create Technology & Science Co.Ltd 20201223 0 8.14 8.38 8.12 8.25 2420545 8.15 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20201223 0 2.97 3.14 2.96 3.04 73558250 2.8707 up up correct
000553.SHE ADAMA Ltd 20201223 0 8.04 8.12 8.01 8.06 1731067 8.0463 up down incorrect
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20201223 0 4.38 4.42 4.34 4.39 5452664 4.38 up up correct
000555.SHE Digital China Information Service Company Ltd 20201223 0 15.59 15.73 15.32 15.63 12536740 15.5773 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20201223 0 3.64 3.77 3.6 3.71 26421900 3.71 up down incorrect
000558.SHE Lander Sports Development Co.Ltd 20201223 0 2.79 2.85 2.77 2.81 8710700 2.81 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20201223 0 5.46 5.8 5.46 5.67 30532551 5.4596 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20201223 0 4.07 4.2 4.04 4.13 36378180 4.1189 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20201223 0 6.57 6.73 6.56 6.72 3269196 6.72 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20201223 0 3.64 3.67 3.62 3.64 14624730 3.6062
000564.SHE Ccoop Group Co. Ltd 20201223 0 2.78 2.87 2.77 2.84 38153930 2.84 up down incorrect
000565.SHE Chongqing Sanxia Paints Co. Ltd 20201223 0 4.79 4.87 4.65 4.75 3811750 4.7292 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20201223 0 9.38 9.43 9.06 9.17 15907530 9.17 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20201223 0 8.75 8.88 8.66 8.77 2753906 8.77 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20201223 0 216.99 222.75 207 216.05 18645850 213.544 down down correct
000570.SHE Changchai Company Limited 20201223 0 5.28 5.33 5.18 5.26 10408380 5.26 down down correct
000571.SHE Sundiro Holding Co. Ltd 20201223 0 2.49 2.54 2.45 2.45 4476784 2.45 down up incorrect
000572.SHE Haima Automobile Co.Ltd 20201223 0 3.13 3.36 3.04 3.24 42049930 3.24 up down incorrect
000573.SHE DongGuan Winnerway Industry Zone LTD 20201223 0 2.84 2.89 2.82 2.82 5139922 2.769 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20201223 0 9.92 10.1 9.86 10.09 7873401 9.9155 up up correct
000581.SHE Weifu High 20201223 0 23.13 23.47 22.92 23.31 8317427 21.8846 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20201223 0 10.13 10.3 10.07 10.18 3690751 9.9628 up down incorrect
000584.SHE Jiangsu Hagong Intelligent Robot Co.Ltd 20201223 0 5.91 6.03 5.88 5.96 1766900 5.96 up up correct
000585.SHE Northeast Electric Development Company Limited 20201223 0 1.6 1.68 1.58 1.67 10828960 1.67 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20201223 0 7.31 7.39 7.13 7.37 2711300 7.37 up up correct
000587.SHE Jinzhou Cihang Group Co. Ltd 20201223 0 1.18 1.18 1.18 1.18 1685800 1.18
000589.SHE Guizhou Tyre Co.Ltd 20201223 0 6.32 6.47 6.31 6.42 12590800 6.26 up up correct
000590.SHE Tus 20201223 0 9.38 9.38 9.21 9.27 1588528 9.27 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20201223 0 4.93 5.35 4.93 5.35 142047203 5.2526 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20201223 0 2.75 2.79 2.71 2.78 28793529 2.78 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20201223 0 5.38 5.59 5.38 5.54 11321940 5.54 up up correct
000595.SHE Baota Industry Co. Ltd 20201223 0 1.93 2.02 1.86 2.01 8860902 2.01 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20201223 0 269.6 283.01 263.5 270.98 4196656 269.213 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20201223 0 5.36 5.36 5.23 5.26 5000178 5.2514 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20201223 0 4.83 4.84 4.8 4.82 6815771 4.7277 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20201223 0 4.31 4.37 4.28 4.3 4631213 4.2899 down up incorrect
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20201223 0 5.4 5.66 5.39 5.62 18213180 5.4463 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20201223 0 6.89 6.97 6.74 6.78 10969790 6.7102 down down correct
000603.SHE Shengda Resources Co.Ltd 20201223 0 15.5 15.69 15.25 15.35 13675780 15.35 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20201223 0 5.76 5.78 5.71 5.73 1413100 5.7083 down down correct
000606.SHE Shunliban Information Service Co.Ltd 20201223 0 3.75 3.81 3.75 3.79 5465400 3.79 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20201223 0 4.02 4.12 4.01 4.07 2137002 4.07 up up correct
000608.SHE Yang Guang Co.Ltd 20201223 0 3.3 3.35 3.16 3.24 5149933 3.24 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20201223 0 4.76 4.8 4.71 4.72 2541240 4.72 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20201223 0 8.5 8.6 8.46 8.51 5075800 8.4987 up up correct
000611.SHE Inner Mongolia TianShou Technology&development CO. LTD 20201223 0 2.88 2.88 2.72 2.85 1273150 2.85 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20201223 0 6.78 7.17 6.78 7.07 28085811 7.0285 up up correct
000613.SHE Hainan Dadonghai Tourism Centre (Holdings) Co. Ltd 20201223 0 4.5 4.57 4.47 4.5 6594601 4.5
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20201223 0 6.72 7.29 6.66 7.21 52683738 7.21 up down incorrect
000616.SHE HNA Investment Group Co. Ltd 20201223 0 2.55 2.58 2.48 2.5 21820000 2.5 down up incorrect
000617.SHE CNPC Capital Company Limited 20201223 0 6.66 6.7 6.59 6.64 2969283 6.4327 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20201223 0 5.95 6.11 5.79 5.84 5999600 5.7846 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20201223 0 2.6 2.65 2.57 2.6 5002188 2.6
000622.SHE Hengli Industrial Development Group Co. Ltd 20201223 0 3.71 3.82 3.69 3.76 6798800 3.76 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20201223 0 16.66 16.78 16.59 16.69 7314692 16.4701 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20201223 0 16.5714 17.4571 16.5357 16.8857 215882379 16.6105 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20201223 0 12.7 13.52 12.65 13.3 6906430 13.3 up up correct
000627.SHE Hubei Biocause Pharmaceutical Co. Ltd 20201223 0 4.82 4.85 4.78 4.83 9472681 4.8175 up up correct
000628.SHE ChengDu Hi 20201223 0 8.16 8.19 8.08 8.18 1695020 8.0652 up down incorrect
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20201223 0 2.2 2.25 2.19 2.22 76600969 2.22 up down incorrect
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20201223 0 2.45 2.53 2.44 2.49 121065398 2.456 up up correct
000631.SHE Shunfa Hengye Corporation 20201223 0 3.08 3.16 3.07 3.12 8291183 3.12 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20201223 0 4.02 4.1 4.02 4.05 1717900 4.05 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20201223 0 4.67 4.85 4.6 4.8 26269100 4.8 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20201223 0 8.25 8.43 8.21 8.24 3867664 8.1338 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20201223 0 33.68 33.99 32.4 33.35 22495381 33.2915 down down correct
000637.SHE Maoming Petro 20201223 0 4.07 4.14 4.06 4.08 2122400 4.08 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20201223 0 7 7.21 6.87 7 11671800 7
000639.SHE Xiwang Foodstuffs Co.Ltd 20201223 0 6.4 6.78 6.4 6.6 46671422 6.6 up down incorrect
000650.SHE Renhe Pharmacy Co. Ltd 20201223 0 6.54 6.54 6.37 6.4 23613770 6.2903 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20201223 0 59.9 60.58 59.65 60.15 41634379 56.2357 up up correct
000652.SHE Tianjin Teda Co. Ltd 20201223 0 5.5 5.5 5.23 5.29 135511391 5.2773 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20201223 0 8.37 8.49 8.15 8.27 42202809 8.1993 down down correct
000656.SHE Jinke Property Group Co. Ltd 20201223 0 6.99 6.99 6.74 6.88 65260770 6.3397 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20201223 0 7.04 7.25 6.95 7.19 13094120 7.19 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20201223 0 2.56 2.57 2.52 2.53 6178400 2.53 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20201223 0 437.1 441.55 428 433.44 5297860 432.7486 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20201223 0 3.83 3.85 3.8 3.83 1641702 3.83
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20201223 0 4.55 4.64 4.53 4.56 2965909 4.56 up down incorrect
000666.SHE Jingwei Textile Machinery Company Limited 20201223 0 8.2 8.28 8.15 8.2 4387027 8.09
000667.SHE Myhome Real Estate Development Group Co. Ltd 20201223 0 3.78 3.87 3.76 3.82 13941910 3.82 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20201223 0 13.6 13.6 12.37 12.37 6873872 12.37 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20201223 0 2.12 2.14 2.03 2.1 7606200 2.1 down down correct
000671.SHE Yango Group Co. Ltd 20201223 0 6.68 6.73 6.63 6.68 18593631 6.1975
000672.SHE Gansu Shangfeng Cement Co.Ltd 20201223 0 20.2 20.2 19.34 19.51 11909590 18.7394 down down correct
000673.SHE Lead Eastern Investment Co.Ltd 20201223 0 1.21 1.23 1.2 1.22 7051900 1.22 up up correct
000676.SHE Genimous Technology Co. Ltd 20201223 0 5.45 5.5 5.25 5.28 12070640 5.28 down down correct
000677.SHE CHTC Helon Co. Ltd 20201223 0 2.76 2.86 2.75 2.85 8214885 2.85 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20201223 0 4.91 4.94 4.81 4.84 4813640 4.84 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20201223 0 2.88 2.89 2.85 2.88 487450 2.88
000680.SHE Shantui Construction Machinery Co. Ltd 20201223 0 3.57 3.63 3.56 3.61 9533500 3.6011 up up correct
000681.SHE Visual China Group Co.Ltd 20201223 0 14.5 14.6 14.17 14.24 7055170 14.2174 down up incorrect
000682.SHE Dongfang Electronics Co. Ltd 20201223 0 5.2 5.38 5.19 5.38 24586730 5.38 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20201223 0 2.2 2.24 2.19 2.22 25704359 2.22 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20201223 0 8.3 8.35 8.28 8.28 4475275 7.9931 down down correct
000686.SHE Northeast Securities Co. Ltd 20201223 0 9.33 9.44 9.3 9.34 15609590 9.236 up down incorrect
000687.SHE Huaxun Fangzhou Co. Ltd 20201223 0 1.67 1.69 1.58 1.6 11586400 1.6 down up incorrect
000688.SHE GuoCheng Mining CO.LTD 20201223 0 10.2 10.43 10.03 10.25 9406709 10.2337 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20201223 0 6.71 7.3 6.66 7.22 44131230 6.8837 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20201223 0 4.56 4.68 4.51 4.67 3585600 4.67 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20201223 0 2.98 3.09 2.97 3.01 8551577 3.01 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20201223 0 6.1 6.25 6 6.02 3346733 6.02 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20201223 0 10.17 10.55 10.06 10.49 12341500 10.49 up down incorrect
000698.SHE Shenyang Chemical Industry Co. Ltd 20201223 0 4.88 4.96 4.82 4.88 19056760 4.818
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20201223 0 5.83 5.92 5.82 5.85 8239985 5.6282 up down incorrect
000701.SHE Xiamen Xindeco Ltd 20201223 0 5.32 5.39 5.25 5.28 3112256 5.28 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20201223 0 6.1 6.35 5.95 5.96 25002580 5.96 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20201223 0 11.89 11.9 11.62 11.72 24420359 11.4378 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20201223 0 7.35 7.43 7.31 7.33 1646578 7.2568 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20201223 0 2.29 2.31 2.27 2.28 1966823 2.28 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20201223 0 20.41 20.57 20.1 20.45 4439430 19.9078 up up correct
000709.SHE Hbis Company Limited 20201223 0 2.28 2.33 2.27 2.29 49669859 2.1969 up up correct
000710.SHE Berry Genomics Co.Ltd 20201223 0 41.98 42.5 40.35 40.65 4510534 40.65 down down correct
000711.SHE Kingland Technology Co.Ltd 20201223 0 2.78 2.81 2.76 2.78 4888508 2.78
000712.SHE Guangdong Golden Dragon Development Inc 20201223 0 14.56 14.8 14.3 14.4 14281860 14.4 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20201223 0 9.75 10.9429 9.2286 10.9429 200031864 10.9186 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20201223 0 4.94 5.01 4.76 4.81 2851610 4.7589 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20201223 0 3.71 3.85 3.65 3.75 28855311 3.75 up up correct
000717.SHE SGIS Songshan Co. Ltd 20201223 0 4.35 4.42 4.31 4.36 30193039 4.1955 up up correct
000718.SHE Suning Universal Co.Ltd 20201223 0 3.26 3.29 3.25 3.27 8300997 3.27 up up correct
000719.SHE Central china land media CO.LTD 20201223 0 6.84 6.98 6.83 6.94 3971627 6.6291 up down incorrect
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20201223 0 3.92 4.03 3.88 3.88 5654501 3.88 down down correct
000721.SHE Xi'an Catering Co. Ltd 20201223 0 4.23 4.42 4.21 4.36 16135230 4.36 up up correct
000722.SHE Hunan Development Group Co.Ltd 20201223 0 6.7 7.45 6.63 7.45 26986160 7.3614 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20201223 0 6.65 6.91 6.6 6.84 117803797 6.84 up up correct
000725.SHE BOE Technology Group Company Limited 20201223 0 5.4 5.6 5.38 5.58 1337286000 5.4909 up down incorrect
000726.SHE Lu Thai Textile Co. Ltd 20201223 0 6.74 6.85 6.72 6.8 2060801 6.7444 up up correct
000727.SHE TPV Technology Co. Ltd 20201223 0 2.48 2.48 2.45 2.47 16028600 2.47 down down correct
000728.SHE Guoyuan Securities Company Limited 20201223 0 8.38 8.46 8.32 8.4 35115340 8.1818 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20201223 0 9.53 10.24 9.21 9.46 156703594 9.4306 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20201223 0 5.03 5.11 5 5.08 6981946 5.08 up up correct
000732.SHE Tahoe Group Co.Ltd 20201223 0 3.41 3.5 3.4 3.44 14421960 3.44 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20201223 0 50.15 53.51 49.03 53.1 21575891 52.9713 up up correct
000735.SHE Luoniushan Co. Ltd 20201223 0 9.36 9.39 9.08 9.18 29701010 9.18 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20201223 0 6.81 6.91 6.81 6.86 1844478 6.8056 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20201223 0 4.75 4.86 4.71 4.75 5666420 4.75
000738.SHE Aecc Aero 20201223 0 21.38 22.22 20.85 22.1 50852078 22.0513 up down incorrect
000739.SHE Apeloa Pharmaceutical Co.Ltd 20201223 0 23.68 23.81 23.1 23.34 10364410 23.1544 down down correct
000750.SHE Sealand Securities Co. Ltd 20201223 0 5.32 5.43 5.31 5.37 78104844 5.2212 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20201223 0 3.43 3.56 3.43 3.46 58501688 3.46 up down incorrect
000752.SHE Tibet Development Co. Ltd 20201223 0 4 4.09 3.94 3.99 4197800 3.99 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20201223 0 2.9 2.91 2.89 2.91 4224331 2.8788 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20201223 0 3.46 3.47 3.43 3.44 1980813 3.44 down up incorrect
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20201223 0 9.93 9.93 9.69 9.85 2286070 9.6676 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20201223 0 4.82 4.94 4.69 4.87 15851150 4.87 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20201223 0 4.83 5.05 4.82 5 39417922 5 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20201223 0 6.14 6.2 6.14 6.16 2684308 6.1019 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20201223 0 3.2 3.22 3.16 3.19 5528136 2.9187 down up incorrect
000762.SHE Tibet Mineral Development Co. LTD 20201223 0 13.6 14.07 13.38 13.69 33370121 13.69 up up correct
000766.SHE Tonghua Golden 20201223 0 3.55 3.57 3.4 3.43 20906881 3.43 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20201223 0 2.61 2.85 2.6 2.85 45435848 2.85 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20201223 0 30.92 33.55 30.7 33.55 88491617 33.4431 up up correct
000776.SHE GF Securities Co. Ltd 20201223 0 15.59 15.72 15.4 15.62 41765953 15.1457 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20201223 0 12.05 12.83 12.05 12.69 8204013 12.6008 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20201223 0 3.7 3.74 3.69 3.71 16432289 3.5658 up down incorrect
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20201223 0 9.83 9.91 9.55 9.63 4335296 9.4229 down down correct
000780.SHE Inner Mongolia PingZhuang Energy Resources Co.Ltd 20201223 0 3.59 3.62 3.55 3.6 1906401 3.6 up down incorrect
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20201223 0 3.22 3.26 3.2 3.23 3629077 3.2151 up up correct
000783.SHE Changjiang Securities Company Limited 20201223 0 7.91 8.07 7.89 7.94 35562473 7.7748 up down incorrect
000785.SHE Easyhome New Retail Group Corporation Limited 20201223 0 7.75 7.77 7.67 7.73 1509920 7.6602 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20201223 0 34.89 35.36 34.47 34.89 12497520 34.4786
000788.SHE PKU HealthCare Corp.Ltd 20201223 0 6.39 6.4 6.25 6.28 4018461 6.28 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20201223 0 13.42 13.48 13.06 13.15 11979910 12.4953 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20201223 0 4.74 4.79 4.62 4.68 4591578 4.6712 down up incorrect
000791.SHE GEPIC Energy Development Co. Ltd 20201223 0 4.06 4.48 4.06 4.48 75432195 4.3458 up down incorrect
000793.SHE Huawen Media Group 20201223 0 2.66 2.68 2.65 2.67 9632631 2.67 up up correct
000795.SHE Innuovo Technology Co. Ltd 20201223 0 5.42 5.61 5.39 5.54 14027420 5.54 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20201223 0 12.64 13.25 12.47 13.18 11930920 13.18 up down incorrect
000797.SHE China Wuyi Co. Ltd 20201223 0 3.13 3.15 3.11 3.13 4800018 3.069
000798.SHE CNFC Overseas Fisheries Co.Ltd 20201223 0 10.7 12.19 10.68 12.19 54953578 12.19 up down incorrect
000799.SHE Jiugui Liquor Co. Ltd 20201223 0 130.15 133.98 121 128.2 18389600 127.8507 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20201223 0 12.04 12.81 12.04 12.46 45577727 11.9434 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20201223 0 5.88 6.08 5.87 6.06 7571221 6.0337 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20201223 0 6.09 6.16 6.05 6.09 7977619 6.09
000803.SHE BECE Legend Group Co. Ltd 20201223 0 13.24 13.43 13.24 13.33 72700 13.33 up up correct
000806.SHE Galaxy Biomedical Investment Co. Ltd 20201223 0 1.57 1.58 1.53 1.55 5170233 1.55 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20201223 0 7.55 7.75 7.5 7.59 98496992 7.59 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20201223 0 1.96 1.97 1.93 1.95 5855450 1.95 down down correct
000810.SHE Skyworth Digital Co. Ltd 20201223 0 8 8.05 7.89 7.95 4592990 7.8575 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20201223 0 8.11 8.53 8.11 8.4 41031930 8.3649 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20201223 0 3.43 3.71 3.43 3.62 74404867 3.62 up up correct
000813.SHE Dezhan Healthcare Company Limited 20201223 0 5.68 5.71 5.53 5.58 13672960 5.361 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20201223 0 5.54 5.6 5.49 5.6 4365500 5.6 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20201223 0 3.91 4.3 3.68 4.15 295463406 4.15 up up correct
000818.SHE Hangjin Technology Co. Ltd 20201223 0 18.45 19.07 18.16 18.8 7609448 18.6396 up up correct
000819.SHE Yueyang Xingchang Petro 20201223 0 6.86 6.96 6.85 6.94 1983352 6.929 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20201223 0 1.04 1.08 1.04 1.06 7251359 1.06 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20201223 0 8.9 9.82 8.65 9.15 100483000 9.15 up up correct
000822.SHE Shandong Haihua Co.Ltd 20201223 0 3.75 3.84 3.71 3.8 6958301 3.7661 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20201223 0 11.6 11.75 11.57 11.65 4873226 11.5102 up down incorrect
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20201223 0 3.6 3.64 3.58 3.61 14639030 3.2711 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20201223 0 7.05 7.09 7 7.08 5993476 7.08 up down incorrect
000828.SHE Dongguan Development (Holdings) Co. Ltd 20201223 0 9.7 9.87 9.58 9.72 9117788 9.5068 up down incorrect
000829.SHE Telling Telecommunication Holding Co.Ltd 20201223 0 6.9 6.91 6.76 6.79 8197216 6.7407 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20201223 0 12.73 12.81 12.26 12.58 43680359 12.1874 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20201223 0 12.69 13.45 12.6 13.26 30432689 13.2385 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20201223 0 4.55 4.65 4.55 4.59 3252400 4.5752 up up correct
000835.SHE Great Wall International ACG Co. Ltd 20201223 0 1.92 1.92 1.92 1.92 941100 1.92
000836.SHE Tianjin Futong Information Science and Technology Co. Ltd 20201223 0 2.88 2.9 2.81 2.84 11489780 2.84 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20201223 0 7.23 7.35 7.15 7.28 5387905 7.28 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20201223 0 2.75 2.83 2.75 2.78 4207666 2.7597 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20201223 0 2.37 2.41 2.36 2.37 15049650 2.37
000848.SHE He Bei Cheng De Lolo Company Limited 20201223 0 7.55 8.03 7.43 7.78 66931727 7.5693 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20201223 0 4.43 4.59 4.37 4.43 32595561 4.369
000851.SHE Gohigh Data Networks Technology Co. Ltd 20201223 0 6.99 7.34 6.93 7.13 23382080 7.13 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20201223 0 4.48 4.5 4.39 4.42 2946400 4.42 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20201223 0 7.61 7.7 7.5 7.54 2472100 7.54 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20201223 0 283 288.5 275 278.29 25221580 275.6292 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20201223 0 5.02 5.05 4.99 5.01 5382500 4.9847 down up incorrect
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20201223 0 71.08 75.01 70.03 72.74 20218750 72.5796 up down incorrect
000861.SHE Guangdong Highsun Group Co.Ltd 20201223 0 2.81 2.87 2.8 2.86 26140279 2.8458 up down incorrect
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20201223 0 4.69 5.05 4.67 5.01 63901898 5.01 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20201223 0 4.66 4.72 4.56 4.71 6632414 4.2636 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20201223 0 4.32 4.5 4.28 4.49 35176047 4.49 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20201223 0 48.6 51.69 46.81 48.26 16878770 47.6988 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20201223 0 4.1 4.37 4.09 4.3 74212656 4.3 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20201223 0 21.73 21.89 21.22 21.58 54839648 21.58 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20201223 0 15.02 15.14 14.78 14.97 14674370 14.524 down down correct
000878.SHE Yunnan Copper Co. Ltd 20201223 0 14.48 14.8 14.21 14.53 37985031 14.4293 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20201223 0 8.1833 8.425 8.025 8.2083 3944340 8.1556 up down incorrect
000881.SHE CGN Nuclear Technology Development Co. Ltd 20201223 0 8.8 8.94 8.7 8.85 5301828 8.8217 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20201223 0 1.95 1.97 1.93 1.96 24930641 1.9566 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20201223 0 3.83 3.9 3.8 3.88 19635631 3.7818 up up correct
000885.SHE City Development Environment Co. Ltd 20201223 0 11.62 11.98 11.58 11.71 5127250 11.5931 up up correct
000886.SHE Hainan Expressway Co. Ltd 20201223 0 5.01 5.05 4.98 5 9354002 4.9448 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20201223 0 12.18 12.5 11.9 12.01 31483631 11.7959 down up incorrect
000888.SHE Emei Shan Tourism Co.Ltd 20201223 0 6.05 6.13 6.01 6.05 4972745 6.05
000889.SHE ZJBC Information Technology Co. Ltd 20201223 0 5.4 5.44 5.35 5.39 5429103 5.39 down down correct
000890.SHE Jiangsu Fasten Company Limited 20201223 0 2.74 2.86 2.73 2.8 3987001 2.8 up up correct
000892.SHE H&R Century Union Corporation 20201223 0 2.6 2.64 2.59 2.6 4019200 2.6
000893.SHE Asia 20201223 0 8 8.2 7.89 8.14 5338200 8.14 up down incorrect
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20201223 0 46.75 46.87 45.91 46.35 12654520 44.2987 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20201223 0 2.42 2.44 2.41 2.42 8312102 2.42
000898.SHE Angang Steel Company Limited 20201223 0 3.12 3.24 3.11 3.2 42743727 3.139 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20201223 0 5.2 6 5.18 6 54356328 5.8826 up down incorrect
000900.SHE Xiandai Investment Co.Ltd 20201223 0 4.22 4.27 4.17 4.25 13323020 4.0892 up down incorrect
000901.SHE Aerospace Hi 20201223 0 9.62 9.86 9.5 9.86 10005990 9.86 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20201223 0 13.9 14.59 13.9 14.58 9994613 14.4001 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20201223 0 4.59 4.71 4.58 4.61 36795898 4.5636 up down incorrect
000905.SHE Xiamen Port Development Co. Ltd 20201223 0 6.76 6.81 6.71 6.74 3569761 6.7223 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20201223 0 6.58 6.62 6.44 6.47 4588406 6.318 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20201223 0 4.99 4.99 4.81 4.86 16650910 4.86 down down correct
000909.SHE Soyea Technology Co. Ltd 20201223 0 7.89 8.08 7.8 7.89 1722900 7.8512
000910.SHE Dare Power Dekor Home Co.Ltd 20201223 0 15.84 15.84 15.22 15.52 8819043 15.3512 down up incorrect
000911.SHE Nanning Sugar Industry Co. Ltd 20201223 0 8.04 8.23 8.03 8.13 8693157 8.13 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20201223 0 4.02 4.05 3.97 3.99 4929932 3.99 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20201223 0 27.25 28.85 27.23 28.56 5674684 28.56 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20201223 0 24.73 24.82 23.6 24 3456363 23.719 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20201223 0 5.08 5.16 5.07 5.08 4321167 5.08
000918.SHE China Calxon Group Co. Ltd 20201223 0 3.57 3.57 3.45 3.47 9031201 3.47 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20201223 0 7.5 7.61 7.37 7.48 20597680 7.37 down down correct
000920.SHE South Huiton Co. Ltd 20201223 0 7.12 7.29 7.09 7.18 4981400 7.0925 up down incorrect
000921.SHE Hisense Home Appliances Group Co. Ltd 20201223 0 13.74 14.03 13.68 13.91 7021829 13.5602 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20201223 0 7.99 8.55 7.99 8.49 26685131 8.3089 up up correct
000923.SHE HBIS Resources Co. Ltd 20201223 0 27.42 28.33 26.77 27.8 14217060 27.6638 up down incorrect
000925.SHE UniTTEC Co.Ltd 20201223 0 6.04 6.1 5.93 5.97 5100261 5.97 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20201223 0 5.01 5.03 4.99 5.03 3740900 4.9716 up down incorrect
000927.SHE China Railway Materials Company Limited 20201223 0 4.71 4.86 4.68 4.85 11018810 4.85 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20201223 0 4.08 4.2 4.02 4.18 17087660 4.0785 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20201223 0 12.43 13.68 11.84 13 54538008 13 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20201223 0 8.98 9.25 8.93 9.17 49798680 9.1053 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20201223 0 7.1 7.15 6.96 7 4882091 7 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20201223 0 4.83 4.91 4.79 4.83 51332992 4.7094
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20201223 0 7.56 7.68 7.38 7.51 63118180 7.4392 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20201223 0 12.98 13.01 12.75 12.78 3078183 12.5743 down up incorrect
000936.SHE Jiangsu Huaxicun Co. Ltd 20201223 0 9.7 9.7 8.58 8.59 70257562 8.5267 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20201223 0 3.99 4.19 3.99 4.09 48684449 3.7404 up down incorrect
000938.SHE Unisplendour Corporation Limited 20201223 0 20.31 20.48 19.9 20.4 26026740 20.3098 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20201223 0 9.98 10.06 9.88 10 1983567 9.96 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20201223 0 3.3 3.32 3.23 3.26 9632461 3.2539 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20201223 0 5.29 5.3 5.22 5.24 6002363 5.1977 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20201223 0 22.5214 23.0572 22.4714 22.8286 6500908 22.3355 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20201223 0 7.76 7.85 7.71 7.73 1636133 7.6693 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20201223 0 4.58 4.58 4.48 4.51 1261700 4.51 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20201223 0 7.29 7.29 7.06 7.15 32130971 7.15 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20201223 0 8.8 9.77 8.8 9.77 51034672 9.77 up up correct
000958.SHE Spic Dongfang Energy Corporation 20201223 0 4.27 4.51 4.26 4.45 15732760 4.3903 up down incorrect
000959.SHE Beijing Shougang Co. Ltd 20201223 0 3.85 3.95 3.85 3.91 12345480 3.8541 up up correct
000960.SHE Yunnan Tin Company Limited 20201223 0 10.68 10.99 10.6 10.75 24007961 10.75 up up correct
000961.SHE Jiangsu Zhongnan Construction Group Co. Ltd 20201223 0 8.8 8.92 8.72 8.8 18619930 7.9636
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20201223 0 8.42 8.79 8.42 8.68 9599785 8.68 up up correct
000963.SHE Huadong Medicine Co. Ltd 20201223 0 29.32 29.36 28.7 29.2 19987779 29.054 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20201223 0 3.09 3.13 3.06 3.1 4062446 3.1 up down incorrect
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20201223 0 3.87 4.26 3.86 4.17 64949238 4.1529 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20201223 0 8.75 8.84 8.57 8.72 12561370 8.5647 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20201223 0 7.77 7.99 7.74 7.95 4973100 7.8906 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20201223 0 6.4 6.54 6.37 6.53 8004631 6.5142 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20201223 0 9.4 9.68 9.4 9.57 14206900 9.5193 up up correct
000971.SHE Gosun Holding Co. Ltd 20201223 0 2.28 2.29 2.26 2.29 2339700 2.29 up down incorrect
000972.SHE Chalkis Health Industry Co. Ltd 20201223 0 2.18 2.29 2.16 2.29 4253443 2.29 up up correct
000973.SHE FSPG Hi 20201223 0 4.46 4.6 4.45 4.57 9757784 4.5378 up up correct
000975.SHE Yintai Gold Co. Ltd 20201223 0 8.72 8.79 8.61 8.7 21426730 8.4599 down down correct
000976.SHE Guangdong Huatie Tongda High 20201223 0 5.54 5.57 5.34 5.37 13773460 5.3392 down up incorrect
000977.SHE Inspur Electronic Information Industry Co. Ltd 20201223 0 26 26.23 25.15 25.93 25893061 25.833 down down correct
000978.SHE Guilin Tourism Corporation Limited 20201223 0 4.6 4.63 4.57 4.6 1971201 4.6
000980.SHE Zotye Automobile Co. Ltd 20201223 0 1.45 1.49 1.44 1.48 22287600 1.48 up up correct
000981.SHE Yinyi Co.Ltd 20201223 0 2.37 2.45 2.37 2.41 13371900 2.41 up up correct
000982.SHE Ningxia Zhongyin Cashmere Co. Ltd 20201223 0 1.08 1.09 1.06 1.06 8805003 1.06 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20201223 0 5.38 5.69 5.38 5.55 76010008 5.4813 up up correct
000985.SHE Daqing Huake Company Limited 20201223 0 13.11 13.43 13.09 13.28 1257100 13.2286 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20201223 0 9.7556 10.2667 9.7481 10.1259 44203254 9.8387 up down incorrect
000988.SHE Huagong Tech Company Limited 20201223 0 23.34 23.45 23 23.3 14308300 23.2399 down down correct
000989.SHE Jiuzhitang Co. Ltd 20201223 0 8.02 8.09 8.01 8.04 3628873 7.677 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20201223 0 12.98 13.26 12.9 13.15 4664608 13.15 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20201223 0 6.58 6.89 6.53 6.77 23062500 6.77 up up correct
000996.SHE China CIFCO Investment Co. Ltd 20201223 0 8.31 8.43 8.25 8.41 5753059 8.41 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20201223 0 15.54 15.64 15.1 15.24 10819570 14.9138 down down correct
000998.SHE Yuan Long Ping High 20201223 0 18.99 20.11 18.18 19.64 88374305 19.64 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20201223 0 25.53 25.57 25.3 25.43 3224713 24.94 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20201223 0 7.61 7.68 7.55 7.64 8999380 7.3328 up down incorrect
001872.SHE China Merchants Port Group Co. Ltd 20201223 0 15.15 15.4 15.15 15.29 1120700 14.9366 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20201223 0 7.49 7.81 7.42 7.81 67002109 7.81 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20201223 0 22.15 22.37 21.38 21.53 7604802 21.391 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20201223 0 6.83 6.9 6.8 6.85 3534785 6.6921 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20201223 0 13.35 13.35 13.11 13.17 8304924 12.3642 down down correct
002001.SHE Zhejiang NHU Company Ltd 20201223 0 26.4583 26.6083 26 26.4833 17266427 25.929 up up correct
002002.SHE Hongda Xingye Co. Ltd 20201223 0 3.08 3.13 3.04 3.05 62768121 3.0429 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20201223 0 6.66 6.71 6.56 6.6 3290737 6.2452 down up incorrect
002004.SHE Huapont Life Sciences Co. Ltd 20201223 0 5.86 5.9 5.79 5.81 23474160 5.6115 down down correct
002005.SHE Elec 20201223 0 1.22 1.25 1.22 1.24 6024827 1.24 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20201223 0 5.95 6.25 5.86 6.18 32660650 6.18 up up correct
002007.SHE Hualan Biological Engineering Inc 20201223 0 44.92 44.92 43.68 44.05 29128609 43.696 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20201223 0 39.7 41.3 39.67 41.1 19968010 40.8637 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20201223 0 9.85 10.52 9.84 10.38 28564449 10.337 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20201223 0 4.99 5.01 4.93 4.95 8650100 4.8968 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20201223 0 3.73 3.81 3.73 3.78 3964150 3.78 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20201223 0 5.5 5.67 5.47 5.63 9825200 5.6209 up up correct
002013.SHE AVIC Electromechanical Systems Co.Ltd 20201223 0 10.19 10.43 9.98 10.43 49081238 10.3489 up up correct
002014.SHE Huangshan Novel Co.Ltd 20201223 0 10.09 10.14 10.02 10.04 1309490 9.544 down up incorrect
002015.SHE GCL Energy Technology Co. Ltd 20201223 0 6.11 6.33 6.09 6.24 20564891 6.1404 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20201223 0 6.43 6.44 6.33 6.39 3516094 6.2912 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20201223 0 9.65 9.66 9.13 9.28 7327818 9.2573 down up incorrect
002019.SHE Yifan Pharmaceutical Co. Ltd 20201223 0 20.9 21.29 20.46 20.55 9779510 20.497 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20201223 0 9.2583 9.325 8.85 8.9667 11170761 8.6265 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20201223 0 1.8 1.83 1.7 1.7 4253500 1.7 down down correct
002022.SHE Shanghai Kehua Bio 20201223 0 17.88 18 17.18 17.49 10462240 17.2426 down up incorrect
002023.SHE Sichuan Haite High 20201223 0 15.17 15.7 15.14 15.61 15639430 15.61 up down incorrect
002024.SHE Suning.com Co. Ltd 20201223 0 7.76 7.87 7.72 7.76 23599689 7.76
002025.SHE Guizhou Space Appliance Co. Ltd 20201223 0 54.8 56.3 53.58 56.3 9147291 56.0808 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20201223 0 11.3 11.43 10.97 11.19 14237970 11.0912 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20201223 0 9.6 9.9 9.52 9.73 107406703 9.3378 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20201223 0 21.28 21.68 20.88 21.42 16432561 21.2678 up down incorrect
002029.SHE Fujian Septwolves Industry Co. Ltd 20201223 0 5.43 5.49 5.38 5.41 5066440 5.3252 down down correct
002030.SHE Daan Gene Co. Ltd 20201223 0 22.1688 22.1688 21.1438 21.9125 114904888 21.3693 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20201223 0 1.99 2 1.98 1.99 13930600 1.99
002032.SHE Zhejiang Supor Co. Ltd 20201223 0 72.56 73.11 70.84 71.31 1958875 70.0802 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20201223 0 6.15 6.24 6.14 6.18 2170587 5.9813 up up correct
002034.SHE Wangneng Environment Co. Ltd 20201223 0 14.5 14.81 14.45 14.59 1879086 14.1933 up up correct
002035.SHE Vatti Corporation Limited 20201223 0 9.17 9.22 9 9.07 15739390 8.8829 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20201223 0 10.29 10.49 10.23 10.41 13156730 10.3966 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20201223 0 6.64 6.76 6.61 6.68 2967759 6.6242 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20201223 0 10.69 10.75 10.13 10.32 11977070 10.2176 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20201223 0 15.03 15.19 14.85 15.07 3097198 14.6911 up up correct
002040.SHE Nanjing Port Co. Ltd 20201223 0 6.23 6.27 6.18 6.21 2498770 6.1634 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20201223 0 21.25 22.85 19.97 22 59601391 21.9513 up down incorrect
002042.SHE Huafu Fashion Co. Ltd 20201223 0 4.35 4.4 4.28 4.33 12821900 4.1598 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20201223 0 8.1 8.14 7.91 8 11474550 7.8381 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20201223 0 11.87 11.88 11.21 11.33 66215797 11.33 down down correct
002045.SHE Guoguang Electric Company Limited 20201223 0 8.22 8.37 8.08 8.29 6194500 8.29 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20201223 0 8.38 8.57 8.38 8.5 9903277 8.4559 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20201223 0 4.01 4.12 3.96 4.1 17175949 4.0873 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20201223 0 15.92 16.24 15.9 15.92 6949543 13.4496
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20201223 0 119.06 128.7 117.78 127.1 21384250 126.9655 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20201223 0 24.38 24.85 23.8 24.55 53681910 24.2499 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20201223 0 7.21 7.25 7.08 7.08 3916717 7.08 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20201223 0 1.03 1.04 1 1.01 20593840 1.01 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20201223 0 7.36 7.43 7.3 7.37 1284300 7.37 up up correct
002054.SHE Dymatic ChemicalsInc 20201223 0 8.86 8.92 8.57 8.79 14635960 8.7243 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20201223 0 13.38 13.56 13.3 13.43 4962423 13.43 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20201223 0 13.87 14.92 13.87 14.63 58439152 14.3907 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20201223 0 7.12 7.34 7.12 7.25 8435363 7.1446 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20201223 0 12.94 13.75 12.56 13.32 1791369 13.32 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20201223 0 4.63 4.64 4.58 4.6 2363300 4.586 down up incorrect
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20201223 0 3.1 3.21 3.09 3.18 20799600 3.1246 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20201223 0 5.27 5.28 5.22 5.27 5518712 5.1507
002062.SHE Hongrun Construction Group Co. Ltd 20201223 0 4.1 4.18 4.1 4.15 4614810 4.0486 up up correct
002063.SHE YGSOFT Inc 20201223 0 7.0917 7.2583 7 7.1833 28650913 7.1372 up up correct
002064.SHE Huafon Chemical Co. Ltd 20201223 0 9.24 9.35 8.91 9.13 25118381 9.0538 down up incorrect
002065.SHE DHC Software Co. Ltd 20201223 0 8.2 8.29 8 8.24 30290391 8.1874 up down incorrect
002066.SHE Ruitai Materials Technology Co. Ltd 20201223 0 9.1 9.19 9.05 9.05 916200 9.05 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20201223 0 3.47 3.51 3.43 3.47 12141030 3.47
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20201223 0 5.96 6.12 5.92 6.04 14789800 5.8191 up up correct
002069.SHE Zoneco Group Co. Ltd 20201223 0 4.38 4.73 4.35 4.53 43163879 4.53 up up correct
002072.SHE Kairuide Holding Co. Ltd 20201223 0 4.24 4.42 4.24 4.39 2182900 4.39 up up correct
002073.SHE Mesnac Co. Ltd 20201223 0 4.46 4.62 4.38 4.52 22517150 4.52 up up correct
002074.SHE Gotion High 20201223 0 37.1 38.64 36.57 37.68 89401039 37.68 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20201223 0 11.57 11.57 11.21 11.34 37333539 11.2288 down down correct
002076.SHE Cnlight Co.Ltd 20201223 0 1.65 1.65 1.57 1.61 7042300 1.61 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20201223 0 6.85 6.91 6.77 6.85 4498611 6.85
002078.SHE Shandong Sunpaper Co. Ltd 20201223 0 13.78 13.78 13.32 13.45 19917869 13.3469 down down correct
002079.SHE Suzhou Good 20201223 0 10.37 10.75 10.31 10.7 30195939 10.6544 up down incorrect
002080.SHE Sinoma Science & Technology Co. Ltd 20201223 0 22.23 23.72 22.17 23.1 33680379 22.661 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20201223 0 9.91 9.95 9.73 9.77 10958990 9.5482 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20201223 0 12.8 13.26 12.8 13.06 3360379 12.862 up up correct
002083.SHE Sunvim Group Co.Ltd 20201223 0 4.62 4.67 4.6 4.63 5698037 4.63 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20201223 0 6.7909 6.8818 6.6455 6.7273 5638602 6.7273 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20201223 0 6.61 6.71 6.55 6.62 31068850 6.5003 up up correct
002086.SHE Shandong Oriental Ocean Sci 20201223 0 1.83 1.92 1.81 1.88 4987700 1.88 up down incorrect
002087.SHE Henan Xinye Textile Co. Ltd 20201223 0 4.1 4.15 4.03 4.11 40080578 4.0819 up up correct
002088.SHE Luyang Energy 20201223 0 7.9714 8.0643 7.85 7.8929 5907157 7.5651 down down correct
002089.SHE New Sea Union Technology Group Co.Ltd 20201223 0 1.94 1.98 1.9 1.92 13228950 1.92 down up incorrect
002090.SHE Wiscom System Co. Ltd 20201223 0 8.27 8.3 8.18 8.21 2157028 8.1119 down up incorrect
002091.SHE Jiangsu Guotai International Group Co. Ltd 20201223 0 7.37 8.1 7.35 7.89 96471641 7.609 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20201223 0 5.71 6.15 5.68 6.03 40431289 6.0242 up up correct
002093.SHE Guomai Technologies Inc 20201223 0 7.52 7.57 7.03 7.21 14630890 7.1982 down up incorrect
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20201223 0 3.81 3.88 3.81 3.85 4403724 3.85 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20201223 0 15.6 15.78 14.96 15.15 2598625 15.0944 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20201223 0 7.83 9.03 7.83 8.6 40536641 8.5783 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20201223 0 7.78 7.87 7.72 7.75 11459330 7.6567 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20201223 0 6.08 6.38 5.91 6.35 9529834 6.35 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20201223 0 9.04 9.11 8.9 8.94 9191172 8.9171 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20201223 0 12.25 12.3 11.9 12.04 15050160 11.4772 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20201223 0 7.06 7.15 7.01 7.07 2889345 6.9366 up up correct
002102.SHE Guanfu Holding Co. Ltd 20201223 0 1.77 1.84 1.76 1.79 21509699 1.79 up down incorrect
002103.SHE Guangbo Group Stock Co. Ltd 20201223 0 4.39 4.39 4.26 4.29 6145596 4.29 down up incorrect
002104.SHE Hengbao Co.Ltd 20201223 0 6.79 6.85 6.75 6.79 6281940 6.5542
002105.SHE HL Corp (Shenzhen) 20201223 0 7.55 7.67 7.48 7.64 3054801 7.4497 up up correct
002106.SHE Shenzhen Laibao Hi 20201223 0 11.18 11.39 11.1 11.33 11588040 11.1898 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20201223 0 8.25 8.25 7.93 8.01 2799933 7.7551 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20201223 0 4.83 5.05 4.82 4.98 64263449 4.8731 up down incorrect
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20201223 0 3.32 3.36 3.28 3.3 6493651 3.3 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20201223 0 6.88 6.93 6.76 6.79 21176461 6.3743 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20201223 0 10.6071 10.8 10.5071 10.7071 3815237 10.3862 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20201223 0 9.2 9.51 9.2 9.23 7876144 9.23 up up correct
002113.SHE Hunan Tianrun Digital Entertainment &Cultural Media Co.Ltd 20201223 0 1.35 1.42 1.35 1.42 21137320 1.42 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20201223 0 7.34 7.6 7.27 7.39 11079680 7.39 up down incorrect
002115.SHE Sunwave Communications Co.Ltd 20201223 0 6.16 6.2 6.06 6.09 5659369 6.09 down up incorrect
002116.SHE China Haisum Engineering Co. Ltd 20201223 0 7.08 7.18 7.05 7.07 1555383 6.9771 down down correct
002117.SHE Tungkong Inc 20201223 0 9.65 9.72 9.52 9.55 4120560 9.0995 down down correct
002118.SHE Jilin Zixin Pharmaceutical Industrial Co.Ltd 20201223 0 3.61 3.69 3.53 3.67 22804320 3.67 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20201223 0 10.13 10.34 10.06 10.28 4141764 10.2634 up up correct
002120.SHE YUNDA Holding Co. Ltd 20201223 0 16.7 16.76 16.1 16.23 17563971 16.1776 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20201223 0 3.45 3.57 3.41 3.54 6819408 3.54 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20201223 0 2.2 2.2 2.16 2.18 4200202 2.18 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20201223 0 15.51 15.66 15.08 15.58 8913619 15.58 up up correct
002124.SHE Tech 20201223 0 10.3286 10.4143 10.1 10.2357 23636047 9.5198 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20201223 0 8.01 8.7 8.01 8.5 50240160 8.476 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20201223 0 13.23 14.05 12.88 13.6 45339289 13.4931 up up correct
002127.SHE NanJi E 20201223 0 14.73 15.73 14.59 15.57 43941168 15.3108 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20201223 0 10.59 11.03 10.56 10.88 28786449 10.4512 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20201223 0 25.39 26.9 25.38 26.7 119385602 26.6446 up up correct
002130.SHE ShenZhen Woer Heat 20201223 0 5.15 5.33 5.11 5.29 23988080 5.2665 up up correct
002131.SHE Leo Group Co. Ltd 20201223 0 3.16 3.17 3.1 3.12 123471102 3.1066 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20201223 0 3.28 3.45 3.28 3.39 61183352 3.3612 up up correct
002133.SHE Cosmos Group Co. Ltd 20201223 0 3.08 3.09 3.05 3.07 2891641 2.9867 down up incorrect
002134.SHE Tianjin Printronics Circuit Corporation 20201223 0 8.85 8.9 8.6 8.88 2467918 8.88 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20201223 0 6.96 6.99 6.72 6.77 9697200 6.7441 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20201223 0 9.28 9.42 9.15 9.21 6412303 9.1163 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20201223 0 6.36 6.44 6.23 6.28 5827092 6.28 down up incorrect
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20201223 0 24.3 25.55 24.3 25.32 14091620 25.1689 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20201223 0 8.03 8.28 7.96 8.19 30236160 8.155 up down incorrect
002140.SHE East China Engineering Science and Technology Co. Ltd 20201223 0 6.67 6.81 6.67 6.74 2246318 6.6415 up up correct
002141.SHE Infund Holding Co. Ltd 20201223 0 2.63 2.78 2.6 2.61 17444949 2.61 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20201223 0 33.72 34.29 33.4 33.73 34203391 33.2597 up up correct
002144.SHE Hongda High 20201223 0 13.01 13.3 13.01 13.05 2050500 12.9083 up down incorrect
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20201223 0 5.53 5.58 5.39 5.45 20744900 5.4333 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20201223 0 6.74 6.76 6.63 6.67 18498631 6.2448 down down correct
002147.SHE Neoglory prosperity Inc 20201223 0 1.21 1.22 1.19 1.19 3189370 1.19 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20201223 0 4.43 4.48 4.42 4.45 2732753 4.4392 up up correct
002149.SHE Western Metal Materials Co. Ltd 20201223 0 14.32 15.75 14.12 15.75 51707648 15.5909 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20201223 0 6.41 6.47 6.36 6.41 1138102 6.247
002151.SHE Beijing BDStar Navigation Co. Ltd 20201223 0 51.02 51.46 50.22 51.28 10893780 51.28 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20201223 0 10.58 10.65 10.33 10.47 17178230 10.3376 down up incorrect
002153.SHE Beijing Shiji Information Technology Co. Ltd 20201223 0 22.4286 22.4286 22.0429 22.4071 1854310 22.3829 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20201223 0 3.48 3.58 3.45 3.51 16547400 3.3802 up down incorrect
002155.SHE Hunan Gold Corporation Limited 20201223 0 8.35 8.48 8.28 8.36 12842560 8.36 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20201223 0 24.68 25.88 24.52 25.74 47842930 25.7086 up down incorrect
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20201223 0 16.5 16.58 16.18 16.32 38344527 15.4513 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20201223 0 14.62 15.35 14.6 15.2 12447360 15.01 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20201223 0 12.55 12.66 12.35 12.45 956001 12.45 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20201223 0 4.55 4.77 4.41 4.63 119103000 4.63 up down incorrect
002161.SHE Invengo Information Technology Co. Ltd 20201223 0 5.6 5.63 5.4 5.45 8113651 5.45 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20201223 0 3.81 3.96 3.78 3.9 40748059 3.9 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20201223 0 21.19 22.99 20.9 22.01 28910230 22.01 up up correct
002164.SHE Ningbo Donly Co.Ltd 20201223 0 5.47 5.98 5.47 5.86 20842580 5.86 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20201223 0 5.55 5.61 5.48 5.53 8342128 5.4597 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20201223 0 9.01 9.2 8.88 8.95 18905439 8.8971 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20201223 0 5.35 5.62 5.35 5.54 6826301 5.54 up down incorrect
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20201223 0 4.78 4.83 4.35 4.35 72113359 4.35 down up incorrect
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20201223 0 7.45 7.69 7.42 7.65 19641830 7.5767 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20201223 0 4.26 4.37 4.2 4.36 33380398 4.3487 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20201223 0 8.39 8.53 8.31 8.47 14224390 8.3649 up down incorrect
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20201223 0 3.08 3.16 3.03 3.06 28244600 3.06 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20201223 0 6.15 6.15 5.84 5.88 5184110 5.88 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20201223 0 14.42 14.45 14.05 14.07 16628551 14.07 down down correct
002175.SHE Oriental Times Media Corporation 20201223 0 0.92 1 0.92 0.97 46697441 0.97 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20201223 0 3.84 3.99 3.69 3.8 80764758 3.8 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20201223 0 4.63 4.73 4.61 4.62 12538300 4.6139 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20201223 0 3.42 3.47 3.4 3.44 2705401 3.44 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20201223 0 68.88 71.2 67.89 70.88 12139230 70.4889 up up correct
002180.SHE Ninestar Corporation 20201223 0 28.32 28.42 27.25 27.86 13324170 27.7539 down up incorrect
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20201223 0 4.33 4.35 4.28 4.31 4566457 4.2472 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20201223 0 12.64 12.94 12.45 12.56 25078971 12.4517 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20201223 0 4.3 4.42 4.23 4.35 15758640 4.3352 up down incorrect
002184.SHE Shanghai Hi 20201223 0 8.6395 8.8231 8.6122 8.8163 2637545 8.7705 up down incorrect
002185.SHE Tianshui Huatian Technology Co. Ltd 20201223 0 13.61 14.25 13.22 14.08 125449102 14.0572 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20201223 0 10.15 10.45 10.15 10.3 1810472 10.3 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20201223 0 8.73 9.05 8.72 8.97 3486140 8.9146 up up correct
002188.SHE Bus Online Co. Ltd 20201223 0 2.86 2.91 2.76 2.82 2924738 2.82 down down correct
002189.SHE Costar Group Co. Ltd 20201223 0 20.9 21.16 20.11 21.08 10974450 20.8251 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20201223 0 28.11 29.55 28.04 29.52 9284608 29.394 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20201223 0 9.42 9.52 9.33 9.39 11261520 9.0986 down down correct
002192.SHE YOUNGY Co.Ltd 20201223 0 35.86 37.75 35.35 36.35 9132840 36.35 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20201223 0 6.9 6.95 6.81 6.82 2440831 6.808 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20201223 0 13.7 13.87 13.2 13.65 8408877 13.4822 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20201223 0 2.26 2.27 2.22 2.23 64030441 2.23 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20201223 0 7.55 7.88 7.51 7.71 25367340 7.71 up down incorrect
002197.SHE SZZT Electronics CO.LTD 20201223 0 7.85 7.88 7.71 7.73 4118992 7.73 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20201223 0 4.58 4.65 4.54 4.56 2497128 4.56 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20201223 0 7.04 7.08 6.95 7.01 2257705 7.01 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20201223 0 4.77 5.05 4.71 4.99 1812500 4.99 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20201223 0 9.2857 9.4 9.25 9.2786 2537795 9.2735 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20201223 0 13.1 14.14 13 13.88 249152297 13.622 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20201223 0 7.65 7.75 7.52 7.63 5865365 7.5746 down up incorrect
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20201223 0 3.43 3.53 3.42 3.53 15829270 3.4959 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20201223 0 7.46 7.55 7.43 7.45 1295400 7.4393 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20201223 0 4.14 4.19 4.11 4.12 8979175 3.9843 down up incorrect
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20201223 0 6.32 6.45 6.27 6.34 930100 6.34 up down incorrect
002208.SHE Hefei Urban Construction Development Co. Ltd 20201223 0 8.72 8.77 8.52 8.59 6115264 8.485 down down correct
002209.SHE Guangzhou Tech 20201223 0 6.83 7 6.83 6.88 2085269 6.8699 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20201223 0 2.17 2.31 2.13 2.31 18727770 2.31 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20201223 0 6 6.18 5.98 6.04 4262101 6.04 up up correct
002212.SHE Topsec Technologies Group Inc 20201223 0 20.08 20.08 19.58 19.66 5342776 19.6177 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20201223 0 15.01 15.4 14.88 14.96 1361800 14.9492 down up incorrect
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20201223 0 21.1083 21.3917 20.725 21.3083 9003062 21.2361 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20201223 0 5.85 5.94 5.81 5.91 5766200 5.8085 up up correct
002216.SHE Sanquan Food Co. Ltd 20201223 0 23.2727 23.5 22.3727 22.9273 15046932 22.1966 down down correct
002217.SHE Holitech Technology Co. Ltd 20201223 0 4.07 4.11 3.88 3.99 60664281 3.99 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20201223 0 4.88 5.28 4.88 5.19 98717297 5.1648 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20201223 0 1.76 1.83 1.76 1.83 11389520 1.83 up up correct
002221.SHE Oriental Energy Co. Ltd 20201223 0 10.03 10.25 10.03 10.12 12866430 9.9126 up up correct
002222.SHE CASTECH Inc 20201223 0 13.69 13.99 13.61 13.97 7565299 13.8755 up down incorrect
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20201223 0 29.16 29.16 28.03 28.49 21131340 28.2178 down down correct
002224.SHE Sanlux Co.Ltd 20201223 0 5.94 5.99 5.9 5.94 5267887 5.915
002225.SHE Puyang Refractories Group Co. Ltd 20201223 0 5.28 5.48 5.25 5.34 22496260 5.2655 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20201223 0 5.1071 5.1429 5.0429 5.1286 14343140 5.0727 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20201223 0 15.73 16.45 15.58 16.31 6835123 16.31 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20201223 0 4.19 4.22 4.14 4.16 12171200 4.047 down down correct
002229.SHE Hongbo Co. Ltd 20201223 0 7.15 7.31 7.08 7.15 6992103 7.15
002230.SHE iFLYTEK CO.LTD 20201223 0 38.85 39.15 38.22 39.08 31841461 38.9492 up down incorrect
002231.SHE Allwin Telecommunication Co. Ltd 20201223 0 4.92 5.02 4.88 4.93 1907669 4.93 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20201223 0 11.22 11.37 11.08 11.24 5617192 11.196 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20201223 0 12.45 12.56 12.41 12.44 13654210 12.0044 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20201223 0 15.4 15.52 15.21 15.37 2817038 15.0622 down down correct
002235.SHE Xiamen anne co.ltd 20201223 0 4.68 4.75 4.59 4.62 20962221 4.62 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20201223 0 19.91 20 18.88 19.1 71441352 18.8798 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20201223 0 13.18 13.33 13.11 13.29 8428758 13.2124 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20201223 0 7.01 7.08 6.8 6.85 4694729 6.7478 down up incorrect
002239.SHE Aotecar New Energy Technology Co. Ltd 20201223 0 4.69 4.95 4.69 4.88 159424609 4.88 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20201223 0 23.38 24.09 21.7 22.69 85221477 22.69 down down correct
002241.SHE Goertek Inc 20201223 0 38.5 39.6 37.75 39.29 108485508 39.1401 up down incorrect
002242.SHE Joyoung Co.Ltd 20201223 0 35.4 35.8 34.8 35.55 4996065 34.3909 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20201223 0 10.8 11.2 10.75 11.1 4723528 11.0068 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20201223 0 4.69 4.7 4.62 4.65 11770920 4.4288 down down correct
002245.SHE Jiangsu Azure Corporation 20201223 0 12.31 12.89 12.22 12.89 93929906 12.8571 up up correct
002246.SHE North Chemical Industries Co. Ltd 20201223 0 6.97 7.03 6.97 7.01 2018950 6.971 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20201223 0 1.58 1.59 1.56 1.58 3703900 1.58
002248.SHE Weihai Huadong Automation Co. Ltd 20201223 0 5.86 5.92 5.6 5.65 2168918 5.65 down down correct
002249.SHE Zhongshan Broad 20201223 0 4.28 4.55 4.28 4.48 104771297 4.3508 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20201223 0 23.8 24.23 23.41 23.8 5276368 23.7553
002251.SHE Better Life Commercial Chain Share Co.Ltd 20201223 0 8.82 9.02 8.74 8.89 4795590 8.7723 up down incorrect
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20201223 0 7.65 7.66 7.42 7.45 26616670 7.4253 down down correct
002253.SHE Wisesoft Co. Ltd 20201223 0 13.88 14.01 13.77 13.8 1593950 13.6761 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20201223 0 15.09 15.27 14.85 14.96 4317307 14.3575 down up incorrect
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20201223 0 3.98 4.18 3.96 4.09 7010010 4.09 up down incorrect
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20201223 0 1.12 1.16 1.1 1.14 15586500 1.14 up up correct
002258.SHE Lier Chemical Co.LTD 20201223 0 21.4 21.66 21.02 21.26 8068105 21.0678 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20201223 0 3.44 3.44 3.36 3.38 3399601 3.38 down down correct
002261.SHE Talkweb Information System Co.Ltd 20201223 0 6.6 6.79 6.58 6.7 10209930 6.7 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20201223 0 16.45 16.6 16.09 16.23 8385506 16.1271 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20201223 0 2.66 2.75 2.65 2.69 49281191 2.69 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20201223 0 4.44 4.47 4.36 4.41 4280972 4.41 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20201223 0 7.55 7.68 7.28 7.39 3088456 7.39 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20201223 0 4.37 4.37 4.24 4.27 14331120 4.2358 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20201223 0 6.35 6.44 6.34 6.39 2750700 6.2015 up up correct
002268.SHE Westone Information Industry Inc 20201223 0 17.5 17.77 16.9 17.15 8223160 17.1368 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20201223 0 1.64 1.71 1.63 1.65 19932061 1.65 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20201223 0 5.55 5.68 5.53 5.65 6524275 5.5192 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20201223 0 36.93 37.75 36.05 36.59 32637330 36.3983 down down correct
002272.SHE Sichuan Crun Co. Ltd 20201223 0 6.67 7.11 6.16 6.37 70925672 6.37 down down correct
002273.SHE Zhejiang Crystal 20201223 0 11.9 11.97 11.6 11.81 17063289 11.6197 down up incorrect
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20201223 0 4.95 5.02 4.91 4.94 7961146 4.8836 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20201223 0 14.69 15.19 14.56 15.17 3414133 14.3012 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20201223 0 7.8 8.12 7.79 8.03 16313080 7.9866 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20201223 0 3.68 3.69 3.62 3.67 6942321 3.6593 down up incorrect
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20201223 0 6.41 6.62 6.35 6.56 5631484 6.5059 up up correct
002279.SHE Beijing Join 20201223 0 4.67 4.71 4.58 4.6 5888454 4.6 down down correct
002280.SHE Hangzhou Lianluo Interactive Information Technology Co.Ltd 20201223 0 1.6 1.64 1.57 1.59 30444650 1.59 down down correct
002281.SHE Accelink Technologies Co. Ltd 20201223 0 29.15 29.29 28.06 29 9016274 28.7893 down down correct
002282.SHE Bosun Co. Ltd 20201223 0 9.95 10.15 9.81 9.97 1311476 9.8924 up down incorrect
002283.SHE Tianrun Industry Technology Co. Ltd 20201223 0 5.45 5.56 5.4 5.5 12765600 5.4513 up up correct
002284.SHE Zhejiang Asia 20201223 0 6.29 6.94 6.26 6.61 32746770 6.61 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20201223 0 4.69 4.87 4.6 4.67 27861619 4.6285 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20201223 0 10.74 10.96 10.47 10.64 26589670 10.5836 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20201223 0 28.8 29.6 28.35 29.6 6566894 29.23 up up correct
002288.SHE Guangdong Chaohua Technology Co. Ltd 20201223 0 7.28 7.56 7.25 7.39 33439379 7.39 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20201223 0 8.57 8.75 8.46 8.6 583400 8.6 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20201223 0 6.18 6.2 6.01 6.1 1191865 6.1 down down correct
002291.SHE Saturday Co.Ltd 20201223 0 16.3 16.66 16.02 16.38 6618247 16.38 up up correct
002292.SHE Alpha Group 20201223 0 6.26 6.32 6.1 6.17 17149279 6.17 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20201223 0 12.2 12.38 11.89 12.12 5688303 11.1212 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20201223 0 28.13 28.71 28 28.45 5199884 28.45 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20201223 0 6.84 6.95 6.78 6.84 2105800 6.84
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20201223 0 7 7.07 6.99 7.03 2024956 7.03 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20201223 0 7.06 7.29 7.02 7.27 10610920 7.27 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20201223 0 8.94 9.06 8.93 9.02 4980955 8.9973 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20201223 0 26.6 26.65 26.06 26.59 8991599 25.6196 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20201223 0 6.06 6.19 6.06 6.13 4625037 6 up down incorrect
002301.SHE Shenzhen Comix Group Co. Ltd 20201223 0 13.6 13.91 13.42 13.43 3689445 13.3317 down down correct
002302.SHE China West Construction Group Co. Ltd 20201223 0 8.72 8.77 8.61 8.64 6311129 8.5476 down down correct
002303.SHE MYS Group Co. Ltd 20201223 0 4.15 4.17 4.08 4.1 8084198 3.9709 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20201223 0 223.38 230.8 208.95 219 14808550 215.6848 down down correct
002305.SHE Langold Real Estate Co. Ltd 20201223 0 2.04 2.06 2.03 2.04 6894102 2.04
002306.SHE Cloud Live Technology Group Co.Ltd 20201223 0 2.88 2.91 2.74 2.76 3341000 2.76 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20201223 0 4.82 4.87 4.79 4.79 4355320 4.79 down down correct
002308.SHE Vtron Group Co.Ltd 20201223 0 5.11 5.16 5.04 5.1 6456018 5.1 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20201223 0 5.59 5.88 5.59 5.81 11585470 5.81 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20201223 0 4.65 4.65 4.55 4.57 14335830 4.57 down up incorrect
002311.SHE Guangdong Haid Group Co. Limited 20201223 0 60.22 61.24 59.45 60.69 5985998 60.4345 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20201223 0 5.81 5.88 5.8 5.83 7987395 5.83 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20201223 0 11.7 11.74 11.43 11.45 2486135 11.45 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20201223 0 3.16 3.16 3.1 3.14 5781122 3.0446 down up incorrect
002315.SHE Focus Technology Co. Ltd 20201223 0 16.12 16.44 16.12 16.2 2261193 15.8222 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20201223 0 4.05 4.15 4.02 4.05 5297274 4.05
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20201223 0 12.21 12.3 11.91 12.06 12745420 11.7926 down down correct
002318.SHE Zhejiang Jiuli Hi 20201223 0 10.24 10.45 10.2 10.27 15582240 9.9483 up up correct
002319.SHE Letong Chemical Co.LTD 20201223 0 7.16 7.18 7.03 7.05 502000 7.05 down up incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20201223 0 6.02 6.1267 6.0133 6.04 9549410 5.9098 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20201223 0 3.62 3.65 3.53 3.62 35728832 3.62
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20201223 0 11.45 11.63 11.37 11.56 2298530 10.8945 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20201223 0 2.84 2.84 2.74 2.74 3242203 2.74 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20201223 0 13.2083 13.7333 13.0667 13.5583 16937256 13.5088 up down incorrect
002325.SHE Shenzhen Hongtao Group Co. Ltd 20201223 0 2.8 2.83 2.73 2.75 8489437 2.75 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20201223 0 10.5 11.2 10.5 11 59379781 11 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20201223 0 7.58 7.7 7.58 7.64 2713028 7.2117 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20201223 0 5.19 5.25 5.18 5.21 7128853 5.0634 up down incorrect
002329.SHE Royal Group Co. Ltd 20201223 0 4.74 4.97 4.72 4.94 23243801 4.94 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20201223 0 6.97 7.07 6.75 6.82 8355300 6.8079 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20201223 0 10.37 10.52 10.21 10.35 2963080 10.35 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20201223 0 13.1 13.32 12.95 13.19 9768684 13.042 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20201223 0 5.23 5.23 5.08 5.13 2941500 5.13 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20201223 0 5.1 5.28 5.08 5.21 9074424 5.21 up up correct
002335.SHE Kehua Data Co. Ltd 20201223 0 22.29 22.88 22.2 22.34 6556992 21.9535 up down incorrect
002336.SHE Renrenle Commercial Group Co.Ltd 20201223 0 3.9 3.96 3.85 3.93 583464 3.93 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20201223 0 3.13 3.18 3.11 3.14 1995233 3.14 up down incorrect
002338.SHE Changchun UP Optotech Co.Ltd 20201223 0 18.89 19.3 18.8 19.21 2397354 19.1221 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20201223 0 6.11 6.26 6.1 6.21 2504710 6.1788 up down incorrect
002340.SHE GEM Co. Ltd 20201223 0 6.18 6.72 6.05 6.45 648902938 6.4392 up up correct
002341.SHE Shenzhen Selen Science & Technology Co. Ltd 20201223 0 3.61 3.62 3.5 3.53 15780950 3.53 down up incorrect
002342.SHE Juli Sling Co. Ltd 20201223 0 4.01 4.24 3.96 4.04 94934922 4.0356 up up correct
002343.SHE Ciwen Media Co.Ltd 20201223 0 6.42 6.47 6.39 6.43 3870530 6.43 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20201223 0 3.99 4.03 3.99 4 3905820 3.9819 up down incorrect
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20201223 0 4.06 4.14 4.06 4.09 6152875 3.9396 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20201223 0 10.07 10.19 9.96 10.12 816100 9.9329 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20201223 0 4.2 4.24 4.17 4.19 2970160 4.0965 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20201223 0 2.2 2.24 2.16 2.2 24741102 2.2
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20201223 0 4.89 5.1 4.87 5.09 8315750 5.0469 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20201223 0 5.57 5.89 5.57 5.75 12295790 5.671 up up correct
002351.SHE Edifier Technology Co. Ltd 20201223 0 14.21 14.3 13.58 13.83 14762820 13.6372 down down correct
002352.SHE S.F. Holding Co. Ltd 20201223 0 86.48 87.05 84.9 86.8 25381811 86.3575 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20201223 0 33.42 34.4 33.2 34.05 10384950 33.9097 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20201223 0 2.64 2.72 2.54 2.6 11123580 2.6 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20201223 0 5.53 5.63 5.48 5.63 9453176 5.63 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20201223 0 1.03 1.07 1 1.05 10536290 1.05 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20201223 0 5.63 5.74 5.61 5.64 1256407 5.64 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20201223 0 4.6 4.66 4.52 4.54 5558600 4.54 down up incorrect
002360.SHE Shanxi Tond Chemical Co. Ltd 20201223 0 7.64 7.85 7.5 7.85 5970842 7.7459 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20201223 0 5.32 5.54 5.19 5.46 94258477 5.3467 up up correct
002362.SHE Hanwang Technology Co. Ltd 20201223 0 25.9 26.8 25.8 26.1 5576561 26.1 up down incorrect
002363.SHE Shandong Longji Machinery Co. Ltd 20201223 0 7.19 7.24 7.06 7.24 15303820 6.955 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20201223 0 8.76 8.98 8.6 8.7 6961052 8.5992 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20201223 0 9.92 10.05 9.74 10.01 3175658 9.9049 up down incorrect
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20201223 0 3.42 3.46 3.39 3.45 17052480 3.45 up up correct
002367.SHE Canny Elevator Co. Ltd 20201223 0 9.95 10.17 9.9 10.08 9950427 9.7617 up down incorrect
002368.SHE Taiji Computer Corporation Limited 20201223 0 26.9 27.36 26.33 27.16 5873167 26.9201 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20201223 0 5.38 5.64 5.22 5.28 15171700 5.28 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20201223 0 3.81 3.87 3.72 3.74 5909114 3.74 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20201223 0 164.11 172.9 162 172.82 12404190 172.7628 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20201223 0 18.32 18.44 18.1 18.12 5776563 17.7323 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20201223 0 18.68 18.98 18.34 18.87 11326450 18.7968 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20201223 0 2.35 2.36 2.32 2.33 6233840 2.33 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20201223 0 7.59 7.71 7.44 7.58 9030263 7.557 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20201223 0 9.07 9.27 9.07 9.22 3506993 8.9697 up down incorrect
002377.SHE Hubei Guochuang Hi 20201223 0 4.1 4.1 3.94 3.96 8527302 3.96 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20201223 0 5.69 5.83 5.62 5.73 15809560 5.73 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20201223 0 2.92 2.99 2.91 2.91 16602801 2.91 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20201223 0 14.28 14.72 14.26 14.61 2098664 14.2926 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20201223 0 8.69 8.71 8.54 8.65 4073780 8.2069 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20201223 0 23.4 23.68 22.72 23.59 50307219 23.1268 up down incorrect
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20201223 0 7.05 7.14 6.97 7 5896298 7 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20201223 0 27.4 27.4 26 26.6 69069117 26.4683 down up incorrect
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20201223 0 9.59 9.92 9.28 9.84 226662797 9.7797 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20201223 0 5.64 5.78 5.59 5.76 13000040 5.76 up down incorrect
002387.SHE Visionox Technology Inc 20201223 0 11.72 11.74 11.11 11.4 14183740 11.4 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20201223 0 5.99 6.05 5.91 5.95 2569812 5.8493 down up incorrect
002389.SHE Aerospace CH UAV Co.Ltd 20201223 0 26.5 28.73 26.35 28.73 40153781 28.6784 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20201223 0 6.64 6.94 6.52 6.88 11504130 6.88 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20201223 0 7.26 7.29 7.21 7.29 3010458 7.0835 up up correct
002392.SHE Beijing Lier High 20201223 0 4.74 4.87 4.71 4.77 18098221 4.77 up down incorrect
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20201223 0 23.5 23.58 23.21 23.38 530746 23.2584 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20201223 0 9.96 10.04 9.96 10 2048800 9.6499 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20201223 0 14.78 14.78 14.11 14.34 1846550 14.1533 down down correct
002396.SHE Fujian Star 20201223 0 24.43 24.53 24.01 24.39 8258471 24.3088 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20201223 0 5.16 5.37 4.89 5.14 46620262 5.0631 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20201223 0 7.96 7.96 7.79 7.82 3647211 7.7316 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20201223 0 18.1 18.12 17.68 17.72 5060452 17.5521 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20201223 0 5.3 5.3 5.21 5.24 37627102 5.24 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20201223 0 10 10.1083 9.9 10.0583 2789948 9.9569 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20201223 0 16.08 17.44 16.08 17.21 33785609 17.1271 up up correct
002403.SHE Aishida Co.Ltd 20201223 0 7.85 7.86 7.78 7.78 1088990 7.6987 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20201223 0 8.35 8.46 8.1 8.18 26802760 7.9473 down down correct
002405.SHE NavInfo Co. Ltd 20201223 0 14.21 14.54 14.18 14.48 19976711 14.48 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20201223 0 6.6 6.89 6.58 6.8 8907912 6.5474 up up correct
002407.SHE Do 20201223 0 18.5 19.25 18.06 18.74 88869672 18.6783 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20201223 0 6.2071 6.3286 6.1429 6.1643 17297622 6.0291 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20201223 0 60.36 60.98 58.67 60.4 7521625 60.2432 up up correct
002410.SHE Glodon Company Limited 20201223 0 72.1 73.8 71.34 73.41 6823768 73.1409 up down incorrect
002411.SHE YanAn Bicon Pharmaceutical Listed Company 20201223 0 5.57 5.63 5.49 5.55 11072940 5.55 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20201223 0 6.76 6.77 6.66 6.69 3748208 6.69 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20201223 0 6.87 6.98 6.82 6.9 25111760 6.9 up down incorrect
002414.SHE Wuhan Guide Infrared Co. Ltd 20201223 0 38.6 39.24 37.11 39.23 29266147 27.7644 up down incorrect
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20201223 0 44.4 46.7 44.25 45.76 53127320 45.1912 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20201223 0 8.53 8.57 8.36 8.4 14814680 8.0379 down down correct
002417.SHE SUNA Co.Ltd 20201223 0 7.05 7.08 6.9 6.98 6088100 6.98 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20201223 0 1.76 1.76 1.71 1.72 7499913 1.72 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20201223 0 8.29 8.32 8 8.04 6736589 7.8368 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20201223 0 3.95 3.97 3.92 3.95 1282500 3.95
002421.SHE Shenzhen Das Intellitech Co. Ltd 20201223 0 3.58 3.61 3.53 3.57 13119200 3.5324 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20201223 0 19.51 19.51 19.06 19.18 11632780 18.861 down up incorrect
002423.SHE COFCO Capital Holdings Co. Ltd 20201223 0 8.85 8.96 8.8 8.91 2827871 8.8638 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20201223 0 8.2 8.24 8.04 8.11 9379619 8.11 down up incorrect
002425.SHE Kaiser (China) Culture Co. LTD 20201223 0 8.28 8.29 8.07 8.12 29580100 8.1032 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20201223 0 2.05 2.09 2.05 2.06 27837869 2.06 up down incorrect
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20201223 0 4.83 4.85 4.61 4.61 3602439 4.61 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20201223 0 12.68 12.88 12.43 12.71 14039860 12.71 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20201223 0 5.92 6.06 5.91 5.97 37125359 5.97 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20201223 0 26.7 27.99 25.9 27.92 10011070 27.7019 up up correct
002431.SHE Palm Eco 20201223 0 3.25 3.26 3.19 3.2 5642772 3.2 down down correct
002432.SHE Andon Health Co. Ltd 20201223 0 9.87 9.87 9.56 9.75 12206130 9.6773 down up incorrect
002433.SHE Guangdong Taiantang Pharmaceutical Co. Ltd 20201223 0 4.17 4.21 4.11 4.14 5522202 4.14 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20201223 0 8.57 8.99 8.5 8.64 22104680 8.1826 up up correct
002435.SHE Changjiang Runfa Health Industry Co. Ltd 20201223 0 4.16 4.27 4.11 4.23 11897150 4.1937 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20201223 0 10.08 10.15 9.82 10.05 23926070 9.9726 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20201223 0 3.15 3.16 3.09 3.14 38080992 3.14 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20201223 0 12.52 13.05 12.52 13 6689176 12.9395 up up correct
002439.SHE Venustech Group Inc 20201223 0 29.83 30.08 29.35 29.91 7571618 29.8606 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20201223 0 9.44 9.49 9.29 9.32 6024843 8.982 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20201223 0 8.12 8.23 8.11 8.19 3555830 7.9372 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20201223 0 4.35 4.52 4.32 4.33 16260900 4.33 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20201223 0 6.83 6.88 6.74 6.85 5937518 6.4754 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20201223 0 26.43 27.14 26.31 27.04 12342780 27.04 up down incorrect
002445.SHE Zhongnan Red Culture Group Co. Ltd 20201223 0 2.25 2.3 2.18 2.26 15305860 2.26 up down incorrect
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20201223 0 6.62 6.62 6.39 6.49 17418320 6.49 down down correct
002447.SHE Dalian Morningstar Network Technology Co. Ltd 20201223 0 2.24 2.26 2.21 2.25 13191670 2.25 up up correct
002448.SHE ZYNP Corporation 20201223 0 5.51 5.54 5.45 5.48 3316500 5.3899 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20201223 0 10.08 10.19 10 10.08 7780821 10.019
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20201223 0 7.18 7.33 7.16 7.22 4040857 7.22 up down incorrect
002452.SHE Changgao Electric Group Co. Ltd 20201223 0 6 6.09 5.91 5.95 4305000 5.8771 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20201223 0 6.37 6.58 6.29 6.42 15061840 6.42 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20201223 0 5.99 6.2 5.96 6.09 6132828 5.9972 up up correct
002455.SHE Jiangsu Baichuan High 20201223 0 5.74 5.98 5.72 5.84 23804900 5.7545 up down incorrect
002456.SHE OFILM Group Co. Ltd 20201223 0 14.27 14.37 14 14.3 38905473 14.3 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20201223 0 7.56 7.58 7.43 7.44 3238001 7.2955 down up incorrect
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20201223 0 11.12 11.21 10.98 11.14 9716181 11.14 up up correct
002459.SHE JA Solar Technology Co. Ltd 20201223 0 44.26 48.1 44.26 47.46 19591520 47.2961 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20201223 0 93.01 98.31 93.01 96.53 34701699 96.3594 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20201223 0 11.72 13 11.5 12.04 85548195 11.9188 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20201223 0 14.51 14.65 14.35 14.46 2299302 14.1102 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20201223 0 16.5545 16.6727 16.2636 16.6364 23486982 16.3902 up up correct
002464.SHE Whole Easy Internet Technology Co. Ltd 20201223 0 3.44 3.5 3.35 3.39 8920139 3.39 down up incorrect
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20201223 0 10.88 11.1 10.66 11.04 26867289 10.8922 up down incorrect
002466.SHE Tianqi Lithium Corporation 20201223 0 36.9 38.66 36.02 37.81 160958094 37.81 up up correct
002467.SHE NET263 Ltd 20201223 0 5.82 5.89 5.7 5.74 17668520 5.5548 down down correct
002468.SHE STO Express Co.Ltd 20201223 0 10.4 10.52 10.23 10.36 12834230 10.36 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20201223 0 5.93 6.03 5.9 5.95 6145500 5.8027 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20201223 0 1.04 1.06 1.02 1.03 38832102 1.03 down up incorrect
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20201223 0 2.58 2.86 2.58 2.75 69629508 2.75 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20201223 0 7.02 7.27 6.89 7.18 7258800 7.1686 up up correct
002473.SHE Ningbo Sunlight Electrical Appliance Co.Ltd 20201223 0 5.75 5.96 5.75 5.89 160000 5.89 up down incorrect
002474.SHE Fujian Rongji Software Co. Ltd 20201223 0 6.29 6.33 6.21 6.22 3720477 6.2069 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20201223 0 53.21 55.5 53.21 55.47 127260094 55.3354 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20201223 0 4.43 4.43 4.35 4.35 5930100 4.35 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20201223 0 4.44 4.47 4.39 4.45 3663802 4.345 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20201223 0 5.9 5.95 5.81 5.85 5607377 5.7182 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20201223 0 4.79 4.87 4.76 4.82 4871772 4.82 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20201223 0 14.78 15.06 14.62 15.04 11867550 14.9184 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20201223 0 3.24 3.26 3.2 3.22 7633995 3.22 down up incorrect
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20201223 0 5.47 5.56 5.38 5.5 8599340 5.4429 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20201223 0 11.28 11.59 11.24 11.4 8850057 11.2933 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20201223 0 5.03 5.09 5.02 5.04 1166440 5.04 up down incorrect
002486.SHE Shanghai Challenge Textile Co. Ltd 20201223 0 3.33 3.42 3.2 3.25 36134141 3.25 down down correct
002487.SHE Dajin Heavy Industry Corporation 20201223 0 8.73 9.47 8.73 9.44 33330191 9.4295 up up correct
002488.SHE Zhejiang Jingu Company Limited 20201223 0 6.26 6.37 6.11 6.21 22554811 6.21 down down correct
002489.SHE Yotrio Group Co. Ltd 20201223 0 4.01 4.02 3.99 4 9920052 3.8361 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20201223 0 3.24 3.27 3.2 3.21 3114701 3.21 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20201223 0 4.09 4.15 4.08 4.11 6859355 4.11 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20201223 0 5.35 5.41 5.33 5.33 2876577 5.3108 down up incorrect
002493.SHE Rongsheng Petrochemical Co. Ltd 20201223 0 24.16 24.66 23.73 24.45 37771444 16.1612 up up correct
002494.SHE Huasi Holding Company Limited 20201223 0 4.14 4.19 4.04 4.07 5126659 4.07 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20201223 0 2.51 2.56 2.51 2.52 8366122 2.5117 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20201223 0 2.45 2.45 2.34 2.38 12295180 2.38 down up incorrect
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20201223 0 19.85 20.45 18.91 19.61 87720359 19.5974 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20201223 0 4.04 4.21 3.99 4.11 76829289 4.0687 up up correct
002499.SHE Kelin Environmental Protection Equipment Inc 20201223 0 5.38 5.65 5.38 5.5 2725857 5.5 up up correct
002500.SHE Shanxi Securities Co. Ltd 20201223 0 7.56 7.64 7.52 7.57 15793310 7.4472 up down incorrect
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20201223 0 2.23 2.32 2.23 2.32 12212410 2.32 up up correct
002502.SHE Dinglong Culture Co. Ltd 20201223 0 2.83 2.85 2.81 2.85 1655996 2.85 up up correct
002503.SHE Souyute Group Co.Ltd 20201223 0 2.3 2.41 2.26 2.32 201940094 2.32 up up correct
002504.SHE Beijing Honggao Creative Architectural Design Co. Ltd 20201223 0 2.37 2.42 2.36 2.38 5446066 2.38 up up correct
002505.SHE Pengdu Agriculture & Animal Husbandry Co.Ltd 20201223 0 2.56 2.67 2.49 2.65 115168797 2.65 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20201223 0 4.1 4.45 4.1 4.38 299574500 4.38 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20201223 0 41.2 42.12 40.17 42.02 12377290 41.6107 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20201223 0 41.52 42.62 41.39 41.82 7172138 41.3489 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20201223 0 5 5.33 4.98 5.22 96931031 5.22 up down incorrect
002511.SHE C&S Paper Co.Ltd 20201223 0 20.3 20.46 20 20.13 16363290 20.0599 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20201223 0 4.77 4.77 4.3 4.31 44493941 4.31 down up incorrect
002513.SHE Jiangsu Lanfeng Bio 20201223 0 3.63 3.83 3.6 3.83 2747490 3.83 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20201223 0 3.84 3.89 3.81 3.84 4284364 3.84
002515.SHE Jinzi Ham Co.Ltd 20201223 0 6 6.13 5.94 6.05 21388869 6.0126 up down incorrect
002516.SHE Kuangda Technology Group Co. Ltd 20201223 0 3.76 3.86 3.75 3.8 9404803 3.7426 up up correct
002517.SHE Kingnet Network Co. Ltd 20201223 0 4.85 4.94 4.71 4.74 20619801 4.74 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20201223 0 13.08 13.84 13.01 13.44 13631470 13.2318 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20201223 0 4.08 4.12 4.05 4.09 8181475 4.09 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20201223 0 6.38 6.42 6.14 6.18 4985100 6.1304 down down correct
002521.SHE Qifeng New Material Co. Ltd 20201223 0 5.44 5.48 5.41 5.44 2655980 5.362
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20201223 0 6.51 6.62 6.51 6.54 6810926 6.4489 up down incorrect
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20201223 0 2.42 2.46 2.42 2.44 5625741 2.4181 up down incorrect
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20201223 0 14.03 14.67 13.86 14.55 22586109 14.55 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20201223 0 2.44 2.5 2.44 2.48 11584540 2.48 up up correct
002527.SHE Shanghai STEP Electric Corporation 20201223 0 5.84 6.08 5.78 5.99 8003850 5.9623 up up correct
002528.SHE Shenzhen Infinova Limited 20201223 0 4.09 4.09 3.74 3.82 16742789 3.82 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20201223 0 6.69 6.98 6.66 6.98 8677039 6.98 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20201223 0 7.67 7.83 7.63 7.79 5621258 7.79 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20201223 0 7.8 8.43 7.78 8.43 147678891 8.2782 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20201223 0 7.57 8.06 7.57 7.81 14178740 7.4467 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20201223 0 5.53 5.59 5.46 5.52 4960000 5.2709 down up incorrect
002534.SHE Hangzhou Boiler Group Co. Ltd 20201223 0 9.42 9.65 9.33 9.4 4321618 9.1487 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20201223 0 1.39 1.41 1.38 1.4 5761647 1.4 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20201223 0 5.5 5.61 5.49 5.55 5006900 5.4896 up up correct
002537.SHE HyUnion Holding Co.Ltd 20201223 0 7.59 7.79 7.34 7.59 44838809 7.59
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20201223 0 6.22 6.33 6.12 6.27 11137300 6.0184 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20201223 0 7.23 7.45 7.16 7.37 9440150 7.2031 up up correct
002540.SHE Jiangsu Asia 20201223 0 4.94 5.05 4.92 5.02 4397817 4.958 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20201223 0 36.31 38.37 36.03 38.15 7070862 37.9856 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20201223 0 3.06 3.08 3.05 3.07 4305415 3.0392 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20201223 0 8.44 8.53 8.33 8.35 4194903 8.0016 down up incorrect
002544.SHE GCI Science & Technology Co. Ltd 20201223 0 16.43 16.55 16.07 16.53 10075560 16.4423 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20201223 0 7.86 8.08 7.84 7.92 10570790 7.8171 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20201223 0 4.11 4.18 4.08 4.13 5654200 3.9985 up down incorrect
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20201223 0 4.7 4.84 4.7 4.8 9594961 4.8 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20201223 0 8.72 8.8 8.55 8.79 15175520 8.7435 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20201223 0 8.05 8.88 8.01 8.75 26461580 8.6983 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20201223 0 4.32 4.37 4.31 4.32 3789123 4.1954
002551.SHE Shenzhen Glory Medical Co. Ltd 20201223 0 6.65 6.78 6.57 6.73 20622131 6.73 up up correct
002552.SHE Baoding Technology Co. Ltd 20201223 0 13.88 14.08 13.7 13.82 1651374 13.82 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20201223 0 9.67 10.29 9.67 9.99 51333871 9.8922 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20201223 0 2.36 2.39 2.36 2.38 3121302 2.38 up down incorrect
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20201223 0 29.25 29.28 28.21 28.7 50349246 28.2086 down up incorrect
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20201223 0 8.16 8.23 8.04 8.09 11063820 7.8799 down down correct
002557.SHE Chacha Food Company Limited 20201223 0 55.97 56.7 54.85 56.3 4621486 55.3782 up up correct
002558.SHE Giant Network Group Co. Ltd 20201223 0 17.12 17.29 16.66 17.25 7756940 17.0554 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20201223 0 5.43 5.51 5.38 5.41 3432223 5.2842 down up incorrect
002560.SHE Henan Tong 20201223 0 8.28 8.49 8.12 8.45 8384876 8.45 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20201223 0 7.64 7.74 7.64 7.7 749300 7.5731 up down incorrect
002562.SHE Brother Enterprises Holding Co.Ltd 20201223 0 5.63 5.65 5.51 5.55 9049583 5.55 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20201223 0 9.16 9.31 9.09 9.2 6671751 8.7186 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20201223 0 3.29 3.7 3.28 3.7 17447000 3.7 up down incorrect
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20201223 0 4.47 4.52 4.37 4.42 14206570 4.42 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20201223 0 6.68 6.71 6.63 6.65 2034050 6.6275 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20201223 0 8.14 8.16 7.97 8.08 23693109 7.9333 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20201223 0 69.8643 71.2857 67.5 68.9214 5740617 68.5336 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20201223 0 10.41 10.65 10.41 10.65 262900 10.65 up up correct
002570.SHE Beingmate Co. Ltd 20201223 0 6.3 6.74 6.26 6.67 72577367 6.67 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20201223 0 10.05 10.58 10.05 10.47 13646400 10.47 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20201223 0 25.46 25.77 25.15 25.3 8001858 24.7545 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20201223 0 5.36 5.37 5.31 5.35 2246084 5.2504 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20201223 0 4.82 4.83 4.75 4.77 4731800 4.77 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20201223 0 3.65 3.76 3.55 3.55 3809170 3.55 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20201223 0 11.98 12.38 11.9 12.19 3989950 12.0827 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20201223 0 12.02 12.13 11.9 12.02 1568500 12.02
002578.SHE Fujian Minfa Aluminium Co.Ltd 20201223 0 3.5 3.59 3.49 3.52 12615500 3.4875 up down incorrect
002579.SHE Huizhou China Eagle Electronic Technology Inc 20201223 0 11.0333 11.05 10.9167 11 2083256 10.9343 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20201223 0 5.79 6.03 5.79 5.99 7485948 5.9639 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20201223 0 19.7 20.25 19.45 20.03 34421848 20.03 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20201223 0 13.52 13.76 13.43 13.59 15602300 12.5182 up up correct
002583.SHE Hytera Communications Corporation Limited 20201223 0 6.26 6.31 6.13 6.22 10570740 6.2064 down down correct
002584.SHE Xilong Scientific Co. Ltd 20201223 0 6.14 6.21 6.08 6.11 8171200 6.11 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20201223 0 9.75 10.05 9.72 9.87 22324820 9.751 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20201223 0 1.99 2.03 1.96 2 2218600 2 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20201223 0 5.41 5.68 5.28 5.56 9611243 5.5375 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20201223 0 5.44 5.51 5.36 5.48 15222280 5.4076 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20201223 0 5.6 5.6 5.5 5.53 10318200 5.5085 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20201223 0 7.27 7.49 7.25 7.28 3299600 7.2278 up up correct
002591.SHE Jiangxi Hengda Hi 20201223 0 5.62 5.68 5.6 5.63 1114900 5.63 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20201223 0 3.48 3.53 3.34 3.37 3805092 3.37 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20201223 0 3.78 3.82 3.76 3.78 4853300 3.7274
002594.SHE BYD Company Limited 20201223 0 183.89 190.8 182.96 186.79 42707941 186.6977 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20201223 0 25.9 26.61 25.22 26.45 4365553 26.0724 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20201223 0 5.39 5.41 5.24 5.31 14480400 5.2996 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20201223 0 34.45 35.26 33.15 33.56 8019449 33.1062 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20201223 0 6.18 6.27 6.16 6.22 2218047 6.22 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20201223 0 3.89 3.93 3.84 3.88 2695773 3.88 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20201223 0 13.25 13.51 13.05 13.31 81612469 13.31 up up correct
002601.SHE LB Group Co. Ltd 20201223 0 31.91 31.99 29.3 29.99 28752350 28.9365 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20201223 0 7.29 7.34 7.16 7.19 52451719 7.19 down up incorrect
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20201223 0 18.6786 18.6857 18.15 18.5714 25791414 17.6724 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20201223 0 25.18 25.27 24.02 24.17 5956422 23.6244 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20201223 0 7.89 8.04 7.82 8.03 14750800 8.0029 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20201223 0 40.21 40.8 38.58 39.17 11035840 39.17 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20201223 0 6.77 7.16 6.77 7.01 7981415 6.7976 up down incorrect
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20201223 0 9.31 9.51 9.13 9.3 7935030 9.2088 down up incorrect
002610.SHE Jiangsu Akcome Science and Technology Co. Ltd 20201223 0 2.63 2.87 2.63 2.78 409726094 2.78 up down incorrect
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20201223 0 4.47 4.52 4.45 4.47 5792680 4.47
002612.SHE Lancy Co. Ltd 20201223 0 19.88 20.9 19.22 19.32 63486648 19.199 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20201223 0 4.03 4.13 4.01 4.06 8183380 4.0196 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20201223 0 13.85 14.18 13.6 13.72 8634708 13.4815 down up incorrect
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20201223 0 4.72 4.77 4.64 4.68 2622254 4.68 down down correct
002616.SHE Guangdong Chant Group Inc 20201223 0 7.88 7.95 7.85 7.88 2498500 7.6408
002617.SHE Roshow Technology Co. Ltd 20201223 0 8.21 8.7 8 8.38 192892703 8.38 up up correct
002618.SHE Shenzhen Danbond Technology Co.Ltd 20201223 0 5.13 5.22 5.02 5.08 28111420 5.08 down down correct
002619.SHE EGLS Co.Ltd 20201223 0 1.83 1.98 1.82 1.88 48687312 1.88 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20201223 0 6.03 6.16 6.01 6.09 2784600 6.0335 up up correct
002621.SHE Dalian My Gym Education Technology Co. Ltd 20201223 0 6.35 6.35 5.94 6.06 6229099 6.06 down down correct
002622.SHE Rongyu Group Co. Ltd 20201223 0 2.85 2.91 2.83 2.87 12652230 2.87 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20201223 0 40.79 43.8 40.79 42.77 6198700 42.77 up up correct
002624.SHE Perfect World Co. Ltd 20201223 0 27.76 27.87 27.05 27.82 27801020 27.6228 up up correct
002625.SHE Kuang 20201223 0 19.16 19.7 19.11 19.52 13696060 19.52 up up correct
002626.SHE Xiamen Kingdomway Group Company 20201223 0 35.83 36.4 35.5 35.9 6940351 35.4288 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20201223 0 5.15 5.4 5.11 5.35 6246922 5.302 up down incorrect
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20201223 0 3.83 3.85 3.79 3.81 4571000 3.81 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20201223 0 2.25 2.31 2.23 2.3 3085701 2.3 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20201223 0 2.58 2.83 2.58 2.83 38821980 2.83 up down incorrect
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20201223 0 7.68 8.1 7.61 8 18464330 7.9597 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20201223 0 7.85 8.01 7.79 7.87 8830550 7.87 up up correct
002633.SHE Shenke Slide Bearing Corporation 20201223 0 7.29 7.46 7.2 7.33 672051 7.33 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20201223 0 7.06 7.11 6.35 6.47 16949039 6.47 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20201223 0 17.6 17.68 17.15 17.43 6401738 17.1876 down up incorrect
002636.SHE Goldenmax International Technology Ltd 20201223 0 9.55 9.76 9.25 9.61 34079520 9.5781 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20201223 0 12.37 12.55 12.06 12.47 4126298 12.3421 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20201223 0 1.62 1.67 1.55 1.56 15022300 1.56 down down correct
002639.SHE Fujian Snowman Co. Ltd 20201223 0 6.43 6.72 6.36 6.58 15297610 6.58 up up correct
002640.SHE Global Top E 20201223 0 5.25 5.29 5.16 5.24 17899180 5.24 down down correct
002641.SHE Yonggao Co. Ltd 20201223 0 6.59 6.61 6.49 6.5 6571131 6.38 down up incorrect
002642.SHE Ronglian Group Ltd 20201223 0 4.65 4.7 4.51 4.53 12021120 4.53 down down correct
002643.SHE Valiant Co. Ltd 20201223 0 20.45 20.73 19.93 20.1 11954040 19.8494 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20201223 0 7.33 7.37 7.24 7.26 1801780 7.1632 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20201223 0 9.43 9.72 9.26 9.72 17045631 9.6629 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20201223 0 22.79 25.41 22.3 25.41 75401844 25.41 up up correct
002647.SHE Rendong Holdings Co. Ltd 20201223 0 14.59 15.2 14.25 14.45 124400305 14.45 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20201223 0 18.4286 18.9286 18.3857 18.7286 12132873 18.6595 up down incorrect
002649.SHE Beyondsoft Corporation 20201223 0 10.19 10.36 9.99 10.31 17527320 10.0964 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20201223 0 6.47 6.56 6.25 6.31 21584730 6.3023 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20201223 0 10.37 10.74 10.37 10.61 8569962 10.3939 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20201223 0 3.52 3.56 3.38 3.41 10861560 3.41 down up incorrect
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20201223 0 18.95 19.04 18.09 18.41 4091075 18.1535 down up incorrect
002654.SHE Shenzhen Mason Technologies Co. Ltd 20201223 0 3.92 3.97 3.91 3.92 2996250 3.92
002655.SHE Gettop Acoustic Co. Ltd 20201223 0 7.88 7.93 7.7 7.77 8676746 7.77 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20201223 0 1.54 1.54 1.47 1.48 16424330 1.48 down up incorrect
002657.SHE Sinodata Co. Ltd 20201223 0 10.88 10.92 10.71 10.75 3489694 10.7468 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20201223 0 6.03 6.38 6.03 6.37 5128904 6.1936 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20201223 0 5.37 5.42 5.19 5.27 11536260 5.27 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20201223 0 7.78 7.94 7.78 7.9 3128851 7.9 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20201223 0 18.8 18.86 18 18.72 8235696 18.339 down up incorrect
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20201223 0 3.95 4.06 3.93 4.02 24937340 4.02 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20201223 0 1.97 2 1.96 1.97 8986528 1.97
002664.SHE Changying Xinzhi Technology Co.Ltd 20201223 0 14.56 15.14 14.48 15 7173885 14.9118 up up correct
002665.SHE Shouhang High 20201223 0 2.14 2.18 2.13 2.14 34865141 2.14
002666.SHE Guangdong Delian Group Co. Ltd 20201223 0 5.43 5.52 5.42 5.44 3832948 5.3238 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20201223 0 6.86 6.99 6.79 6.93 1835299 6.9278 up down incorrect
002668.SHE Guangdong Homa Appliances Co. Ltd 20201223 0 3.99 4.03 3.97 3.99 12837530 3.99
002669.SHE Kangda New Materials (Group) Co. Ltd 20201223 0 15.93 16.69 15.9 16.57 7099880 16.3006 up up correct
002670.SHE Guosheng Financial Holding Inc 20201223 0 11.72 11.9 11.58 11.68 65730484 11.68 down up incorrect
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20201223 0 4.27 4.28 4.22 4.23 1548900 4.23 down down correct
002672.SHE Dongjiang Environmental Company Limited 20201223 0 9.12 9.5 8.46 9.31 13845730 9.1756 up up correct
002673.SHE Western Securities Co. Ltd 20201223 0 9.25 9.44 9.22 9.38 23098850 9.2945 up down incorrect
002674.SHE Xingye Leather Technology Co. Ltd 20201223 0 10.48 10.68 10.21 10.29 6530100 10.29 down up incorrect
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20201223 0 21.36 21.5 20.1 20.8 12919810 20.5484 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20201223 0 3.38 3.4 3.26 3.31 8524654 3.31 down up incorrect
002677.SHE Zhejiang Meida Industrial Co. Ltd 20201223 0 16.08 16.35 15.9 16.11 4416129 15.6528 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20201223 0 7.13 7.14 7.03 7.03 614056 6.9926 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20201223 0 10.6 10.79 10.43 10.69 1805080 10.6755 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20201223 0 4.8 4.84 4.73 4.74 9391415 4.74 down down correct
002682.SHE Longzhou Group Co. Ltd 20201223 0 3.97 4.12 3.93 4.03 19984320 4.03 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20201223 0 36.78 37.64 36.6 37.18 8529738 36.896 up up correct
002684.SHE Guangdong Dynavolt Renewable Energy Technology Co. Ltd 20201223 0 3.07 3.22 3.04 3.15 3851457 3.15 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20201223 0 4.52 4.58 4.48 4.48 6672800 4.48 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20201223 0 6.45 6.83 6.39 6.72 9636705 6.72 up down incorrect
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20201223 0 5.74 5.79 5.64 5.75 3293518 5.545 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20201223 0 5.71 5.74 5.54 5.56 7111055 5.4729 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20201223 0 3.36 3.38 3.24 3.28 7673288 3.28 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20201223 0 44.88 44.89 43.4 43.91 4394920 43.1786 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20201223 0 4.89 5.3 4.89 5.29 8141623 5.29 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20201223 0 2.73 2.79 2.68 2.7 2707344 2.7 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20201223 0 4.5 4.53 4.42 4.45 2218343 4.45 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20201223 0 2.65 2.74 2.62 2.68 9405871 2.68 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20201223 0 22.91 22.95 22.17 22.63 8971273 22.4684 down down correct
002696.SHE Baiyang Investment Group Inc 20201223 0 6.67 6.97 6.58 6.95 20970740 6.95 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20201223 0 6.78 6.88 6.73 6.76 11744520 6.5685 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20201223 0 11.44 11.53 11.31 11.37 2861170 11.193 down down correct
002699.SHE Meisheng Cultural & Creative Corp. Ltd 20201223 0 6.96 6.96 6.61 6.87 12477280 6.87 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20201223 0 3.93 3.96 3.89 3.9 1264940 3.867 down down correct
002701.SHE ORG Technology Co.Ltd 20201223 0 5.39 5.42 5.19 5.22 23924561 5.1792 down up incorrect
002702.SHE Haixin Foods Co. Ltd 20201223 0 9.5 9.5 9.11 9.18 27544330 9.1096 down down correct
002703.SHE Zhejiang Shibao Company Limited 20201223 0 5.68 5.92 5.67 5.74 11348000 5.74 up down incorrect
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20201223 0 43.48 43.82 42.52 42.8 4069447 41.8951 down up incorrect
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20201223 0 20.7769 21.3077 20.6923 20.9692 7996684 20.7692 up up correct
002707.SHE UTour Group Co. Ltd 20201223 0 5.71 5.72 5.51 5.52 21986301 5.52 down down correct
002708.SHE Changzhou Nrb Corporation 20201223 0 6.16 6.23 6.13 6.17 4771584 6.17 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20201223 0 57.6353 59.8706 56.9176 58.1941 27685944 58.0829 up up correct
002712.SHE Simei Media Co.Ltd 20201223 0 5.08 5.16 5.08 5.14 5122425 5.14 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20201223 0 8.02 8.25 7.97 8.22 2472935 8.22 up down incorrect
002714.SHE Muyuan Foods Co. Ltd 20201223 0 50.9357 51.65 50.2786 51.4143 22626225 50.6075 up down incorrect
002715.SHE Huaiji Dengyun Auto 20201223 0 16.49 16.98 16.36 16.83 631600 16.7717 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20201223 0 2.51 2.55 2.49 2.5 12387840 2.5 down down correct
002717.SHE LingNan Eco&Culture 20201223 0 3.93 3.93 3.87 3.9 5730712 3.9 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20201223 0 15.12 15.51 15.12 15.2 942150 15.0587 up up correct
002719.SHE Maiquer Group Co.Ltd 20201223 0 7.98 8.06 7.91 8.05 1175039 8.0347 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20201223 0 3.38 3.41 3.25 3.26 13511390 3.26 down down correct
002722.SHE Geron Co.Ltd 20201223 0 11.67 11.77 11.5 11.67 750442 11.5736
002723.SHE Kennede Electronics MFG. CO. LTD 20201223 0 10.0357 10.5429 9.9286 10.3429 10285235 10.3296 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20201223 0 7.45 7.74 7.4 7.55 6120042 7.4431 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20201223 0 8.53 8.65 8.18 8.25 1922616 8.25 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20201223 0 13.25 13.25 12.29 12.58 28755939 12.39 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20201223 0 35.69 36 33.78 34 10475610 33.763 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20201223 0 12.51 12.64 12.39 12.39 502300 11.9201 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20201223 0 29.9143 30.3143 29.6429 29.95 398580 29.9254 up up correct
002730.SHE Dianguang Explosion 20201223 0 9.05 9.07 8.7 8.9 4197364 8.8467 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20201223 0 7.04 7.09 6.95 7.03 12379850 7.0132 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20201223 0 25 25.53 24.44 24.7 3161748 24.5409 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20201223 0 22.21 23.4 22.21 23.35 31303531 23.2013 up down incorrect
002734.SHE Limin Group Co. Ltd 20201223 0 12.74 12.77 12.52 12.57 3238948 12.3235 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20201223 0 26 26 25.6857 25.8071 564721 25.6163 down down correct
002736.SHE Guosen Securities Co. Ltd 20201223 0 12.81 12.95 12.74 12.83 12153930 12.5527 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20201223 0 14.77 14.8 14.43 14.51 7016034 14.1906 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20201223 0 27.27 28.75 27.27 28.09 30306609 28.0565 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20201223 0 17.01 17.25 16.87 17.11 17145811 17.11 up up correct
002740.SHE Fujian Ideal Jewellery Industrial Co. Ltd 20201223 0 5.31 5.41 5.28 5.39 2369478 5.39 up up correct
002741.SHE Guangdong Guanghua Sci 20201223 0 12.1 12.39 12.05 12.14 2302600 12.14 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20201223 0 6.73 6.84 6.7 6.71 1375700 6.71 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20201223 0 6.98 7.09 6.88 6.95 3730900 6.8807 down down correct
002745.SHE MLS Co. Ltd 20201223 0 14.2 14.33 14.04 14.08 10148630 13.9554 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20201223 0 7.68 7.76 7.5733 7.7333 6478872 7.4152 up up correct
002747.SHE Estun Automation Co. Ltd 20201223 0 30.5 31.45 30.21 31.3 6228316 31.2334 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20201223 0 6.3 6.37 6.2 6.29 766500 6.29 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20201223 0 11.3 11.4 11.1 11.16 833065 10.9147 down down correct
002750.SHE Kunming Longjin Pharmaceutical Co. Ltd 20201223 0 9.01 9.18 8.85 9.04 12586740 9.04 up up correct
002751.SHE Shenzhen ESUN Display Co.Ltd 20201223 0 19.19 19.19 18.56 18.74 1383200 18.7067 down down correct
002752.SHE Sunrise Group Company Limited 20201223 0 6.32 6.48 6.29 6.4 6632205 6.3883 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20201223 0 8.21 8.31 8.15 8.15 807488 8.0707 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20201223 0 13.82 13.86 13.3 13.39 3141109 13.186 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20201223 0 45.4 48.92 45.15 45.9 20573420 45.6675 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20201223 0 15.17 15.19 14.58 15 3164826 14.6984 down down correct
002758.SHE ZJAMP Group Co. Ltd 20201223 0 11.86 11.86 11.62 11.77 2111175 11.554 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20201223 0 16.61 17.8 16.16 16.7 18454539 16.7 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20201223 0 17.78 17.97 17.65 17.8 296628 17.684 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20201223 0 8.63 8.67 8.45 8.5 2665501 8.2766 down up incorrect
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20201223 0 5.48 5.63 5.45 5.57 4704386 5.5529 up down incorrect
002763.SHE Shenzhen Huijie Group Co. Ltd 20201223 0 7.46 7.59 7.42 7.52 807841 6.8351 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20201223 0 5.19 5.32 5.12 5.27 19424631 5.27 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20201223 0 4.02 4.02 4.02 4.02 427900 4.02
002767.SHE Hangzhou Innover Technology Co. Ltd 20201223 0 12.25 12.37 11.99 12 1623037 11.9784 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20201223 0 32.29 32.3 31.18 31.7 6157319 31.3272 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20201223 0 6.6 6.66 6.44 6.49 4734547 6.4539 down down correct
002770.SHE Henan Kedi Dairy Co.Ltd 20201223 0 1.79 1.81 1.78 1.79 12828040 1.79
002771.SHE Beijing Transtrue Technology Inc 20201223 0 11.73 11.73 11.15 11.26 2878230 11.2404 down down correct
002772.SHE Tianshui Zhongxing Bio 20201223 0 9.84 10.15 9.76 10.04 8851044 9.9129 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20201223 0 42.8 42.8 40.55 41.08 4227028 40.9016 down up incorrect
002774.SHE IFE Elevators Co. Ltd 20201223 0 6.47 6.51 6.41 6.47 933580 6.4177
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20201223 0 4.92 5.01 4.89 4.98 2389435 4.4974 up up correct
002776.SHE Guangdong Bobaolon Co.Ltd 20201223 0 5.56 5.56 5.33 5.35 10930300 5.35 down up incorrect
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20201223 0 23.07 23.37 22.4 22.49 3233372 22.2848 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20201223 0 18.45 18.9214 18.0929 18.45 1370880 18.3756
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20201223 0 12.95 13.15 12.83 13 793650 13 up down incorrect
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20201223 0 18.45 19.08 18.19 18.89 3679976 18.89 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20201223 0 12.94 13.43 12.94 13.37 3659521 13.173 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20201223 0 10.87 11.35 10.8 11.15 7204571 11.0247 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20201223 0 15.56 15.56 14.98 15.2 2861878 15.1943 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20201223 0 7.1 7.18 7.09 7.15 2495037 7.15 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20201223 0 6.37 6.44 6.28 6.31 2958064 6.2567 down down correct
002788.SHE Luyan Pharma Co.Ltd 20201223 0 8.34 8.35 8.15 8.2 4643966 8.0082 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20201223 0 17.8 17.88 17.63 17.7 1140831 17.7 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20201223 0 5.89 5.93 5.82 5.86 1145900 5.7005 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20201223 0 145.46 146.9 140.9 142.69 1788462 142.2875 down down correct
002792.SHE Tongyu Communication Inc 20201223 0 17.87 17.98 17.52 17.85 1969983 17.5447 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20201223 0 11.18 11.28 11 11.02 3664255 10.9632 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20201223 0 10 10.08 9.65 9.71 6322549 9.71 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20201223 0 12.04 12.2 11.84 12.02 2756214 12.02 down down correct
002797.SHE First Capital Securities Co. Ltd 20201223 0 9.56 9.68 9.35 9.53 87535539 9.4693 down down correct
002798.SHE D&O Home Collection Co.LTD 20201223 0 18.63 18.91 18.3 18.45 3449381 18.2564 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20201223 0 13.8571 13.9214 13.3 13.8429 9685704 13.7666 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20201223 0 13.7571 13.9643 13.5714 13.8929 710080 13.8129 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20201223 0 23.2133 23.7667 23.2133 23.5 4178085 23.0412 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20201223 0 27 27.01 25.6 26.98 1344406 26.6032 down up incorrect
002803.SHE Xiamen Jihong Technology Co. Ltd 20201223 0 31 31.18 30.34 30.76 3049265 30.6403 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20201223 0 14.45 15.17 14.4 15.03 8310752 15.03 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20201223 0 11.21 11.36 11.2 11.26 1368770 11.26 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20201223 0 4.05 4.08 4.03 4.05 16332460 3.8781
002808.SHE Suzhou Goldengreen Technologies Ltd 20201223 0 7.55 7.73 7.54 7.66 3926648 7.6437 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20201223 0 11.21 11.22 11.04 11.16 1471970 11.16 down down correct
002810.SHE Shandong Head Co.Ltd 20201223 0 19.9882 20.8471 19.3353 20.5294 6406845 20.5294 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20201223 0 9.36 9.43 9.28 9.3 429300 8.8291 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20201223 0 136.23 139.9 133.68 136.38 6718774 136.2033 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20201223 0 19.75 20.18 19.64 20.08 2545400 20.08 up up correct
002815.SHE Suntak Technology Co.Ltd 20201223 0 14.88 15.15 14.82 15 3686188 14.6742 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20201223 0 23.89 23.89 22.67 23.5 1313201 23.5 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20201223 0 10.0138 10.2069 9.8069 10.069 2242150 10.0082 up up correct
002818.SHE Chengdu Fusen Noble 20201223 0 14.7 14.9 14.32 14.49 2996284 13.8945 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20201223 0 34.5 34.64 33.56 34.05 1308071 33.9844 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20201223 0 11.87 12.2 11.84 12.09 2665347 11.9222 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20201223 0 289.77 291.88 283.39 287.98 1656253 287.5186 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20201223 0 6.63 6.73 6.49 6.63 17570990 6.5704
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20201223 0 10.56 10.68 10.47 10.52 1846190 10.4106 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20201223 0 16.28 16.92 16.28 16.72 5115974 16.689 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20201223 0 15.19 15.36 15.01 15.04 1486250 14.6509 down down correct
002826.SHE Tibet AIM Pharm. Inc 20201223 0 10.17 10.23 10.1 10.21 935207 10.119 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20201223 0 11.05 11.11 10.86 10.93 2375402 10.775 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20201223 0 8.35 8.47 8.31 8.4 2288350 8.3403 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20201223 0 34.26 35.5 33.74 35.45 4308270 35.3332 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20201223 0 10.66 10.91 10.59 10.65 1034581 10.5212 down up incorrect
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20201223 0 27.93 28.09 27.32 27.69 4603337 27.4182 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20201223 0 15.91 16.16 15.72 15.86 3355030 15.6719 down up incorrect
002833.SHE Guangzhou KDT Machinery Co.Ltd 20201223 0 29.1571 30.9286 28.6786 30.6929 2476506 30.2199 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20201223 0 13.52 13.6 12.81 13.07 4593100 12.9663 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20201223 0 9.83 10.08 9.83 9.93 434600 9.5997 up down incorrect
002837.SHE Shenzhen Envicool Technology Co. Ltd 20201223 0 17.45 17.59 17.28 17.49 1808635 17.3276 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20201223 0 25.84 26.22 24.85 25.46 22102221 25.1791 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20201223 0 5.91 5.94 5.83 5.89 23462471 5.719 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20201223 0 10.68 10.83 10.49 10.52 4576038 10.4826 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20201223 0 106.82 107.35 105.53 106.63 912635 105.794 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20201223 0 11.02 11.17 10.83 10.85 9389331 10.85 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20201223 0 7.9 7.96 7.87 7.92 535377 7.8248 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20201223 0 25.94 26.84 25.88 26.3 2348082 26.169 up down incorrect
002846.SHE Guangdong Enpack Packaging Co. Ltd 20201223 0 8.25 8.2813 8.0625 8.1563 1450248 8.0462 down down correct
002847.SHE YanKer shop Food Co.Ltd 20201223 0 118 118.5 114.7 116.1 1278018 115.0161 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20201223 0 10.68 10.79 10.56 10.72 1226500 10.72 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20201223 0 12.44 12.65 12.32 12.48 902050 12.428 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20201223 0 85 89.8 85 88.21 3203387 87.9788 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20201223 0 33.31 33.9 32.87 33.36 3764965 33.1884 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20201223 0 17.76 18.22 17.6 18.04 5943671 17.9275 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20201223 0 22.1 22.54 21.9 22.28 815100 22.0149 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20201223 0 10.73 10.85 10.62 10.77 1514794 10.6701 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20201223 0 14.54 14.85 14.54 14.74 579690 14.74 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20201223 0 11.83 12.01 11.68 11.71 442500 11.71 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20201223 0 11.07 11.12 10.64 10.83 13053810 10.83 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20201223 0 26.2 26.4 25.77 25.89 5650965 25.7076 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20201223 0 14.58 14.99 14.42 14.89 3770654 14.7563 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20201223 0 16.1538 16.2846 15.9462 16.0769 545610 15.9907 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20201223 0 11.39 11.5 10.97 11.03 6783600 11.03 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20201223 0 5.73 5.83 5.65 5.67 13028100 5.6552 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20201223 0 26.12 26.2 25.6 25.85 809100 25.6879 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20201223 0 18.49 19.52 18.49 19.21 5224315 19.158 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20201223 0 16.61 17.28 16.25 17.15 6056817 17.0246 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20201223 0 16.96 17.54 16.8733 17.54 5379782 16.8854 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20201223 0 12.86 12.98 12.71 12.94 313443 12.7753 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20201223 0 32.89 33.64 32.89 33.2 1748365 31.7151 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20201223 0 25.12 25.79 25.09 25.29 1257000 25.1111 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20201223 0 10.869 11.3172 10.8207 11.2138 2151786 10.7279 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20201223 0 4.66 4.69 4.64 4.66 1409650 4.66
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20201223 0 12.1643 12.1857 11.8929 11.95 977998 11.8689 down down correct
002875.SHE Annil Co.Ltd 20201223 0 9.08 9.27 9.08 9.13 770962 9.13 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20201223 0 30.7143 31.0429 30.1429 30.4714 2933711 30.3936 down down correct
002877.SHE Wuxi Smart Auto 20201223 0 7.38 7.39 7.25 7.26 1001068 7.2181 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20201223 0 21.08 21.15 20.51 20.71 2335415 20.3217 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20201223 0 14.67 15.11 14.67 14.92 1266400 14.6983 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20201223 0 35.8571 36.0214 35.1214 35.1786 1243514 35.0091 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20201223 0 20.29 20.58 20.21 20.36 1468680 20.3472 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20201223 0 9.25 9.28 9.17 9.22 1112000 8.9157 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20201223 0 12.8 13.1 12.67 12.89 512530 12.7983 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20201223 0 17.6286 18.1571 17.2857 18.0571 4159662 17.0204 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20201223 0 15.08 15.26 15 15.23 1117150 15.193 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20201223 0 14.2353 14.3588 13.8294 13.9941 2095890 13.8923 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20201223 0 11.25 11.42 11.17 11.29 1020425 10.8588 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20201223 0 14.1833 14.2833 14 14.2083 648420 14.1279 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20201223 0 24 24.25 23.79 23.85 782000 23.7227 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20201223 0 16.4714 16.9071 16.1857 16.3429 1550500 16.2041 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20201223 0 37.5333 38.2 36.9667 37.5 3321177 37.4281 down down correct
002892.SHE Keli Motor Group Co. Ltd 20201223 0 15.3286 15.4286 15.2071 15.2786 742336 14.9965 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20201223 0 8.64 8.75 8.56 8.68 1557122 8.68 up down incorrect
002895.SHE Guizhou Chanhen Chemical Corporation 20201223 0 11.28 11.43 11.22 11.3 1355300 11.3 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20201223 0 21.5769 22.2462 21.3846 21.7077 1465880 21.2556 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20201223 0 24.49 26.33 24.41 26.23 5593424 26.1011 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20201223 0 11.12 11.99 10.92 11.83 4177632 11.83 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20201223 0 13.18 13.46 13.16 13.24 861720 13.2002 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20201223 0 10.7 10.7 10.42 10.64 3156669 10.6134 down down correct
002901.SHE Double Medical Technology Inc 20201223 0 72.7 73.81 70.86 73 2913521 72.1988 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20201223 0 13.16 13.24 12.8 12.95 2159250 12.95 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20201223 0 12.86 13.03 12.78 12.89 1618162 12.796 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20201223 0 9.47 9.53 9.28 9.33 1892067 9.33 down up incorrect
002906.SHE Foryou Corporation 20201223 0 26.34 27.18 26.18 27 4794743 26.8133 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20201223 0 14.4 14.43 14.1 14.18 1079052 14.1511 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20201223 0 13.01 13.1 12.89 13.03 1071250 12.9565 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20201223 0 7.1643 7.3 7.15 7.2786 2502811 7.1122 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20201223 0 11.49 11.93 11.41 11.59 7504938 11.5666 up up correct
002911.SHE Foran Energy Group Co.Ltd 20201223 0 9.5588 9.6059 9.3647 9.3941 2846205 9.1042 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20201223 0 58.8 59.19 55.55 56.96 2643906 56.3959 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20201223 0 58.8 59.7 58.2 59.6 538915 58.6261 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20201223 0 16.22 16.66 16.22 16.47 2161084 16.2597 up up correct
002916.SHE Shennan Circuit Company Limited 20201223 0 106.39 108.66 105.03 108.4 4821042 107.2118 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20201223 0 9.51 9.56 9.36 9.42 1732700 9.3122 down down correct
002918.SHE Monalisa Group CO.Ltd 20201223 0 29.95 31.7 29.95 31.4 7859042 30.9445 up up correct
002919.SHE Mingchen Health Co.Ltd 20201223 0 37.49 38.81 37.02 38.16 1066350 37.9496 up down incorrect
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20201223 0 77.6 77.6 71.6 74 4191184 73.7968 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20201223 0 15.9077 16.2462 15.6231 16.0077 1160900 15.5987 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20201223 0 7.9294 8.3118 7.8882 8.1647 3932270 7.9689 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20201223 0 17.42 17.64 17.3 17.35 786700 17.0141 down up incorrect
002925.SHE Xiamen Intretech Inc 20201223 0 36.3706 36.3882 34.5941 35.2 5616884 34.6887 down down correct
002926.SHE HUAXI Securities Co. Ltd 20201223 0 11.47 11.69 11.42 11.59 22024721 11.4606 up down incorrect
002927.SHE Guizhou Taiyong 20201223 0 12.31 12.51 11.2 12.24 2813733 12.0985 down down correct
002928.SHE China Express Airlines Co.LTD 20201223 0 11.32 11.38 10.97 11.14 8834746 11.0824 down down correct
002929.SHE Runjian Co. Ltd 20201223 0 23.85 24.21 23.66 23.78 815400 23.629 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20201223 0 19.9 20.42 19.9 20.25 3414130 19.8851 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20201223 0 12.6286 12.9857 12.5357 12.9071 3577670 12.7749 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20201223 0 47.9286 48.3572 46.5714 47.3429 2653699 45.3789 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20201223 0 31.79 32.37 31.63 32.2 872459 31.7965 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20201223 0 26.75 27.01 26.12 26.79 4864230 26.4764 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20201223 0 3.3636 3.4 3.3455 3.3727 30474732 3.3727 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20201223 0 13.06 13.18 12.87 12.96 1111680 12.7873 down up incorrect
002938.SHE Avary Holding (Shenzhen) Co. Limited 20201223 0 48.9 50.81 48.31 50.04 12541150 49.2401 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20201223 0 12.4 12.49 12.27 12.34 18897400 12.2112 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20201223 0 41.25 41.89 41 41.3 1001600 40.7217 up down incorrect
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20201223 0 11.25 11.34 11.12 11.19 3462600 11.148 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20201223 0 22.5385 22.7308 22.4 22.5385 482820 22.247
002943.SHE Hunan Yujing Machinery Co.Ltd 20201223 0 18.29 18.58 18.03 18.27 1359900 18.27 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20201223 0 13.99 14.24 13.9 14.08 13765310 13.9677 up up correct
002946.SHE New Hope Dairy Co. Ltd 20201223 0 19.02 19.37 18.8 19.17 8713471 19.0841 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20201223 0 32.5308 32.5692 31.3154 31.6462 1479010 31.2356 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20201223 0 5.41 5.55 5.36 5.47 63892352 5.2832 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20201223 0 18.89 19.49 18.43 18.78 3059100 18.3798 down up incorrect
002950.SHE Allmed Medical Products Co. Ltd 20201223 0 21.69 21.7 21.03 21.28 10966290 20.3423 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20201223 0 13.18 13.27 13.16 13.17 572900 12.9874 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20201223 0 17.99 18.08 17.68 17.79 2728608 17.4052 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20201223 0 14.2286 14.3786 14.0714 14.1643 985558 14.0815 down up incorrect
002955.SHE Hitevision Co. Ltd 20201223 0 22.8 22.88 21.92 22.2 1634614 22.2 down up incorrect
002956.SHE Guilin Seamild Foods Co. Ltd 20201223 0 25.3571 25.6429 22.8571 23.3571 5996795 22.966 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20201223 0 22.35 22.77 22.25 22.58 1805903 22.3682 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20201223 0 5.34 5.54 5.27 5.44 148239203 5.2493 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20201223 0 119.23 121.79 118.21 120.5 1618643 118.4756 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20201223 0 28.233 28.7334 27.4325 28.233 4684714 27.893
002961.SHE Ruida Futures Co. Ltd 20201223 0 26.39 26.78 25.88 26.19 1673100 25.8671 down down correct
002962.SHE Hubei W 20201223 0 14.575 14.6833 14.4167 14.4583 1319008 14.2448 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20201223 0 19.23 19.39 18.8 19.18 556700 19.1426 down down correct
002965.SHE Lucky Harvest Co. Ltd 20201223 0 35.98 36.54 35.47 35.99 1028200 35.5302 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20201223 0 7.55 7.58 7.5 7.52 13915240 7.2924 down up incorrect
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20201223 0 30.98 31.64 30.18 31.52 11557120 31.52 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20201223 0 34.4133 34.4133 33.6533 33.7133 348450 33.3254 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20201223 0 6.22 6.27 6.13 6.15 2182400 6.1385 down down correct
002970.SHE Streamax Technology Co. Ltd 20201223 0 55.61 55.91 52.61 52.89 3234825 52.2678 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20201223 0 19.03 19.09 18.5 18.6 1056270 18.4063 down up incorrect
002972.SHE Shenzhen keanda electronic technology co.ltd 20201223 0 20.36 20.53 19.11 19.15 1741217 18.9298 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20201223 0 26.54 26.82 25.23 25.25 5407415 25.0961 down up incorrect
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20201223 0 111.23 112.77 109.14 111.61 1242199 110.5724 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20201223 0 22.6417 22.75 22.2833 22.35 656880 22.2533 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20201223 0 133 144.14 131.36 143.14 1515029 142.6266 up down incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20201223 0 46.77 47.3 45.25 46.95 2795592 45.5102 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20201223 0 30.6552 30.9034 28.5241 29.0897 5479536 28.6002 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20201223 0 49.97 50.51 49.3 49.43 929848 48.0676 down down correct
002981.SHE Risuntek Inc 20201223 0 31.65 31.65 30.4 30.71 1518642 30.6509 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20201223 0 75.25 75.25 68.85 70.78 3180122 70.4519 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20201223 0 25.4846 25.8846 25.2231 25.6615 1545569 25.3319 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20201223 0 23.21 23.65 23.01 23.35 2317974 23.1977 up up correct
002985.SHE Beijing Beimo High 20201223 0 103.2118 110.3471 103.2118 110.0118 3538140 109.6248 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20201223 0 27.0643 27.2714 27 27.0571 348781 26.9351 down down correct
002987.SHE Northking Information Technology Co. Ltd 20201223 0 33.9643 33.9643 32.5071 32.95 1956280 32.7516 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20201223 0 15.5 15.75 15.3 15.33 1211500 15.1987 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20201223 0 37.16 37.6 36.32 37.26 1049500 36.7941 up up correct
002990.SHE Maxvision Technology Corp 20201223 0 82.66 84.4 80.5 81.09 2574100 39.9683 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20201223 0 92.63 93.3 88.29 89 1595074 88.09 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20201223 0 29.39 29.44 27.7 28.08 2683012 27.6176 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20201223 0 74.16 74.39 71 72.47 4149687 72.1119 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20201223 0 50.28 50.8 49.58 49.73 504122 49.3556 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20201223 0 15.57 15.73 15.03 15.37 9240970 15.2936 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20201223 0 16.89 17.33 16.61 16.69 2050600 16.5121 down up incorrect
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20201223 0 9.2 9.28 9.12 9.15 4021011 9.0446 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20201223 0 7.8643 7.8786 7.7143 7.7643 3026940 7.6684 down up incorrect
003000.SHE Jinzai Food Group Co. Ltd 20201223 0 15.8 15.85 15.09 15.37 3752684 15.1531 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20201223 0 24.9092 25.0943 23.9989 24.2612 1968547 23.9565 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20201223 0 14.03 14.43 14.02 14.12 3070571 13.7007 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20201223 0 15.49 15.88 15.21 15.28 3089786 15.1234 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20201223 0 52.83 52.95 50.65 51.19 2276747 50.7002 down up incorrect
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20201223 0 27.35 28.86 24.89 25.1 11188720 24.8272 down up incorrect
003007.SHE Beijing ZZNode Technologies Co. Ltd 20201223 0 24.4 24.4 23.5077 23.7846 1483044 23.3297 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20201223 0 37.5 37.94 37.5 37.9 693215 37.2142 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20201223 0 53 54.88 51.72 54.82 5222121 54.7491 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20201223 0 30.51 30.7 29.93 30.02 1564554 29.9409 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20201223 0 50.6857 50.7143 47.0857 48.2143 3012660 47.7893 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20201223 0 14.1 14.19 13.85 13.97 8318290 13.7452 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20201223 0 19.33 19.5 19.28 19.36 1285308 18.7553 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20201223 0 15.69 15.76 15.03 15.26 7515082 15.0842 down down correct
003016.SHE Xin Hee Co. Ltd 20201223 0 9.85 9.88 9.54 9.66 5016349 9.4187 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20201223 0 54.1 54.45 51.6 52.71 1362010 51.9132 down down correct
003018.SHE JinFu Technology Co. Ltd 20201223 0 12.52 12.62 12.13 12.22 4197282 11.8452 down down correct
003816.SHE CGN Power Co. Ltd 20201223 0 2.73 2.81 2.73 2.79 105935203 2.7064 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20201223 0 7.42 7.553 7.42 7.499 25302260 7.499 up up correct
159902.SHE China SME ETF 20201223 0 4.523 4.583 4.512 4.575 5656630 4.575 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20201223 0 1.563 1.588 1.563 1.58 1278548 1.58 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20201223 0 2.633 2.662 2.613 2.636 12587650 2.636 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20201223 0 1.514 1.536 1.513 1.531 2705400 1.531 up down incorrect
159907.SHE GF SME 300 Exchange Traded Fund 20201223 0 1.766 1.781 1.761 1.781 43008 1.781 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20201223 0 2.477 2.503 2.458 2.483 1047600 2.483 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20201223 0 6.918 7.008 6.894 7.008 71007 7.008 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20201223 0 2.432 2.456 2.425 2.44 188800 2.44 up down incorrect
159912.SHE China Universal Asset Management 20201223 0 1.891 1.925 1.89 1.902 409000 1.902 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20201223 0 2.402 2.466 2.402 2.465 1008200 2.465 up down incorrect
159915.SHE China Southern Fund Management 20201223 0 2.721 2.768 2.717 2.745 328848375 2.745 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20201223 0 5.52 5.548 5.471 5.5 42200 5.5 down down correct
159918.SHE Harvest SZSE SME 20201223 0 1.924 1.949 1.912 1.946 1900 1.946 up up correct
159919.SHE Harvest SZSE SME 20201223 0 4.955 5.018 4.955 4.991 152257001 4.991 up up correct
159920.SHE China Asset Management Co. 20201223 0 1.375 1.387 1.374 1.383 1039596558 1.383 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20201223 0 6.858 6.92 6.819 6.889 39867102 6.889 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20201223 0 2.216 2.226 2.202 2.212 62600 2.212 down down correct
159943.SHE Dacheng SZSE Component ETF 20201223 0 15.53 15.749 15.455 15.532 81927 15.532 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20201223 0 5.41 5.56 5.39 5.45 163500 5.0271 up up correct
200012.SHE CSG Holding Co. Ltd 20201223 0 2.85 3 2.84 2.95 5624768 2.8484 up up correct
200016.SHE Konka Group Co. Ltd 20201223 0 2.43 2.46 2.42 2.45 724200 2.3292 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20201223 0 0.91 0.94 0.91 0.94 275298 0.94 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20201223 0 3.95 3.98 3.9 3.98 194950 3.7407 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20201223 0 2.93 2.95 2.93 2.95 43700 2.95 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20201223 0 4.56 4.56 4.48 4.49 11490 4.4641 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20201223 0 6.63 6.71 6.58 6.64 134600 6.2192 up down incorrect
200028.SHE China National Accord Medicines Corporation Ltd 20201223 0 22.29 22.33 22 22.18 98100 21.2554 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20201223 0 3.47 3.53 3.47 3.53 123700 3.1939 up down incorrect
200037.SHE Shenzhen Nanshan Power Co. Ltd 20201223 0 4.15 4.15 4.07 4.13 154360 4.13 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20201223 0 3.1 3.1 3.07 3.1 9700 3.0719
200054.SHE Chongqing Jianshe Vehicle System Co. Ltd 20201223 0 4.99 5.37 4.92 5 17200 5 up up correct
200055.SHE China Fangda Group Co. Ltd 20201223 0 3.04 3.04 3 3 107388 3 down up incorrect
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20201223 0 1.4 1.42 1.4 1.41 119105 1.41 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20201223 0 2.26 2.28 2.25 2.28 182800 2.2661 up down incorrect
200152.SHE Shandong Airlines Co. Ltd 20201223 0 6.21 6.25 6.19 6.24 112100 6.24 up up correct
200413.SHE Tunghsu Optoelectronic Technology Co. Ltd 20201223 0 1.31 1.31 1.29 1.31 104000 1.31
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20201223 0 4.38 4.39 4.35 4.39 218597 4.1088 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20201223 0 2.86 2.86 2.74 2.78 124474 2.78 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20201223 0 2.82 2.86 2.79 2.82 3901470 2.6796
200505.SHE Hainan Jingliang Holdings Co. Ltd 20201223 0 3.04 3.08 3.02 3.06 295900 3.06 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20201223 0 5.16 5.25 5.05 5.09 583233 4.8745 down down correct
200521.SHE Changhong Meiling Co. Ltd 20201223 0 2.27 2.38 2.27 2.36 544688 2.296 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20201223 0 1.69 1.69 1.67 1.69 95800 1.678
200539.SHE Guangdong Electric Power Development Co. Ltd 20201223 0 2.25 2.26 2.24 2.26 734700 2.1251 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20201223 0 3.07 3.09 3.04 3.06 451268 2.9451 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20201223 0 7.38 7.59 7.3 7.3 367300 4.8988 down down correct
200553.SHE ADAMA Ltd 20201223 0 4.16 4.16 4.1 4.12 182400 4.1028 down down correct
200570.SHE Changchai Company Limited 20201223 0 2.11 2.16 2.11 2.15 480500 2.15 up up correct
200581.SHE Weifu High 20201223 0 14.56 14.69 14.5 14.63 209564 13.0679 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20201223 0 106.49 108.88 102 103.97 211910 102.2374 down down correct
200613.SHE Hainan Dadonghai Tourism Centre (Holdings) Co. Ltd 20201223 0 1.81 1.86 1.81 1.85 83100 1.85 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20201223 0 5.9143 6.0571 5.8071 5.8571 4474858 5.4769 down down correct
200706.SHE Wafangdian Bearing Company Limited 20201223 0 2.86 2.86 2.8 2.8 11100 2.8 down down correct
200725.SHE BOE Technology Group Company Limited 20201223 0 3.08 3.17 3.08 3.16 3694422 3.0613 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20201223 0 3.98 4.02 3.98 4.02 190029 3.9524 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20201223 0 1.48 1.5 1.48 1.49 482000 1.2218 up down incorrect
200771.SHE Hangzhou Steam Turbine Co. Ltd 20201223 0 10.33 10.38 10.08 10.13 543422 9.8822 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20201223 0 16.82 17.24 16.41 16.55 1317797 16.0417 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20201223 0 3.19 3.23 3.19 3.22 59400 3.22 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20201223 0 7.1 7.2 7.05 7.07 277400 6.6825 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20201223 0 25.01 28.98 24.91 28.19 62299551 28.137 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20201223 0 5.36 5.41 5.26 5.31 30182840 5.31 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20201223 0 27.89 27.89 27.01 27.48 27415301 27.2791 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20201223 0 6.74 6.99 6.69 6.83 8238327 6.83 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20201223 0 6.98 7.02 6.7 6.81 9542603 6.81 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20201223 0 8.4 8.41 8.18 8.22 21178539 8.22 down down correct
300007.SHE Hanwei Electronics Group Corporation 20201223 0 15.01 15.46 15.01 15.44 5507499 15.3744 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20201223 0 6.28 6.47 6.15 6.43 52022672 6.43 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20201223 0 13 13.125 12.6833 12.8 15601151 12.6507 down up incorrect
300010.SHE Doushen (Beijing) Education & Technology INC 20201223 0 10.4 10.76 10.26 10.35 15290970 10.35 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20201223 0 25.3 26.08 25.15 25.96 11583040 25.933 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20201223 0 7.89 8.24 7.51 7.75 41657020 7.75 down down correct
300014.SHE EVE Energy Co. Ltd 20201223 0 74.5 77.44 73.7 74.53 32578641 74.5118 up down incorrect
300015.SHE Aier Eye Hospital Group Co. Ltd 20201223 0 53.7492 54.7441 52.8159 54.1656 31031937 54.0443 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20201223 0 9.74 9.79 9.45 9.55 6828083 9.4863 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20201223 0 6.78 6.86 6.56 6.86 37521238 6.8482 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20201223 0 7.02 7.33 7 7.28 25876010 7.28 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20201223 0 18.58 18.94 18.29 18.6 14346600 18.3577 up up correct
300020.SHE Enjoyor Co.Ltd 20201223 0 8.47 8.51 8.31 8.39 8879893 8.39 down down correct
300021.SHE Dayu Water 20201223 0 5.52 5.52 5.34 5.46 19311650 5.354 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20201223 0 5.04 5.18 4.94 5.12 16305390 5.12 up up correct
300023.SHE Bode Energy Equipment Co. Ltd 20201223 0 9.6 10.08 9.55 9.82 3669952 9.82 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20201223 0 12.73 12.83 12.63 12.75 8557947 12.75 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20201223 0 4.55 4.62 4.51 4.55 6797962 4.55
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20201223 0 4.86 4.95 4.8 4.88 47940539 4.8347 up up correct
300027.SHE Huayi Brothers Media Corporation 20201223 0 4.17 4.19 4.12 4.13 15627190 4.13 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20201223 0 5.09 5.2 5 5.07 2461742 5.07 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20201223 0 13.51 13.77 13.23 13.72 17170910 13.6809 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20201223 0 18.24 18.58 18.03 18.28 5974490 17.9549 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20201223 0 5.42 5.59 5.31 5.39 15067500 5.39 down up incorrect
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20201223 0 135.3 136 118 123.63 18011779 122.4308 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20201223 0 33.75 37.1 33.4 37.05 19367061 36.8816 up down incorrect
300035.SHE Hunan Zhongke Electric Co. Ltd 20201223 0 13.17 13.8 12.94 13.58 29617660 13.5208 up up correct
300036.SHE SuperMap Software Co. Ltd 20201223 0 17.85 18.15 17.71 18.06 5490130 18.0025 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20201223 0 103.5 109.65 102.61 105 6643691 104.441 up up correct
300038.SHE Beijing Shuzhi Technology Co. Ltd 20201223 0 5.46 5.53 5.4 5.42 16909619 5.42 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20201223 0 4.94 5.11 4.92 5.06 10691040 5.0271 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20201223 0 5.5504 5.879 5.5504 5.779 34797652 5.7555 up down incorrect
300041.SHE Hubei Huitian New Materials Co. Ltd 20201223 0 13.95 14.66 13.81 14.33 14023090 14.33 up up correct
300042.SHE Netac Technology Co. Ltd 20201223 0 14.01 14.44 14 14.35 4007957 14.2991 up up correct
300043.SHE Rastar Group 20201223 0 3.41 3.43 3.36 3.37 9006857 3.3604 down up incorrect
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20201223 0 6.47 6.53 6.41 6.44 7387860 6.44 down down correct
300045.SHE Hwa Create Corporation 20201223 0 10.3 10.38 10.15 10.3 5985411 10.2909
300046.SHE Tech Semiconductors Co. Ltd 20201223 0 24.08 26.16 24.08 25.92 24058340 25.92 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20201223 0 7.47 7.55 7.41 7.48 7958297 7.4522 up up correct
300048.SHE Hiconics Eco 20201223 0 5.01 5.22 4.94 4.98 19891619 4.98 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20201223 0 8.87 9.01 8.7 8.73 3246451 8.73 down down correct
300050.SHE Dingli Corp. Ltd 20201223 0 5.75 5.83 5.69 5.74 9062820 5.74 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20201223 0 5.38 5.48 5.26 5.3 5293389 5.3 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20201223 0 9.8 9.82 9.57 9.62 7007230 9.62 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20201223 0 8.91 9.05 8.82 8.94 6297544 8.94 up down incorrect
300054.SHE Hubei Dinglong CO.Ltd 20201223 0 18.59 19.25 18.33 19.21 29694410 19.1787 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20201223 0 6.13 6.22 6.08 6.11 4769902 6.1016 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20201223 0 6.79 6.79 6.64 6.73 5341367 6.73 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20201223 0 5.17 5.25 5.15 5.2 6055557 5.1558 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20201223 0 5.99 6.04 5.91 5.97 22847840 5.9126 down up incorrect
300059.SHE East Money Information Co.Ltd 20201223 0 21.9417 22.5833 21.9333 22.2 248471145 22.1575 up down incorrect
300061.SHE QITIAN Technology Group Co. Ltd 20201223 0 5.23 5.28 5.1 5.11 5264522 5.11 down down correct
300062.SHE Ceepower Co. Ltd 20201223 0 11.5 11.98 11.49 11.7 28191480 11.6735 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20201223 0 5.18 5.31 5.13 5.24 16747250 5.24 up up correct
300064.SHE Zhengzhou Sino 20201223 0 4.7 4.85 4.6 4.85 78559438 4.85 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20201223 0 4.61 4.75 4.61 4.7 7898357 4.6566 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20201223 0 4.52 4.58 4.46 4.47 13505890 4.47 down up incorrect
300068.SHE Zhejiang Narada Power Source Co. Ltd 20201223 0 14.5 15.14 14.28 14.91 37041449 14.8671 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20201223 0 14.15 14.99 14.15 14.96 809080 14.96 up down incorrect
300070.SHE Beijing Originwater Technology Co. Ltd 20201223 0 7.8 7.86 7.68 7.81 25099840 7.7508 up down incorrect
300071.SHE Spearhead Integrated Marketing Communication Group 20201223 0 2.66 2.73 2.64 2.65 7729300 2.65 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20201223 0 5.93 6.04 5.89 5.95 16480369 5.95 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20201223 0 59.8 61.9 59 59.35 20505859 59.1503 down up incorrect
300074.SHE AVCON Information Technology Co. Ltd 20201223 0 4.39 4.43 4.29 4.32 5983690 4.32 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20201223 0 12.78 12.79 12.51 12.76 7562927 12.7133 down up incorrect
300076.SHE Ningbo GQY Video & Telecom Joint 20201223 0 5.09 5.18 5.05 5.12 8996900 5.12 up down incorrect
300077.SHE Nations Technologies Inc 20201223 0 8.06 8.16 7.99 8.01 10798400 8.01 down down correct
300078.SHE Hangzhou Century Co. Ltd 20201223 0 9.12 9.13 8.83 8.91 9546809 8.8951 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20201223 0 4.95 4.97 4.82 4.84 12298680 4.84 down up incorrect
300080.SHE Henan Yicheng New Energy Co. Ltd 20201223 0 5.5 6.35 5.46 6.04 58204566 6.04 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20201223 0 9.36 9.61 9.2 9.55 11222750 9.55 up up correct
300082.SHE Liaoning OxiranchemInc 20201223 0 9.31 9.65 9.31 9.44 12060290 9.1537 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20201223 0 9.25 10.38 9.25 10.28 116546898 10.28 up up correct
300084.SHE Haimo Technologies Group Corp 20201223 0 4.47 4.59 4.45 4.46 6057200 4.46 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20201223 0 18.28 18.29 17.71 18.06 12476370 18.0494 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20201223 0 6.14 6.19 6.06 6.16 9181609 6.1384 up down incorrect
300087.SHE Winall Hi 20201223 0 27.01 31.98 26.47 30.92 38342594 30.7893 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20201223 0 8.93 9.03 8.85 8.97 33338012 8.8569 up down incorrect
300089.SHE The Great Wall Of Culture Group Holding Co. Ltd. Guangdong 20201223 0 5.9 6.12 5.81 6.05 7977100 6.05 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20201223 0 4.17 4.46 4.11 4.28 38336246 4.2685 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20201223 0 9.32 9.6 9.28 9.29 2987600 9.2341 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20201223 0 9.85 10.19 9.85 10.06 4127600 10.06 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20201223 0 6.06 6.76 5.95 6.3 124109000 6.3 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20201223 0 10.59 11.26 10.59 11.18 11124130 11.1252 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20201223 0 8.04 8.11 7.9 7.95 5332995 7.9457 down up incorrect
300097.SHE Dalian Zhiyun Automation Co. Ltd 20201223 0 11.03 11.19 10.75 10.89 4482160 10.89 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20201223 0 4.25 4.29 4.09 4.2 43226434 4.2 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20201223 0 7.21 7.45 7.21 7.38 14299470 7.295 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20201223 0 12.03 12.66 12.03 12.26 15822600 12.26 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20201223 0 16.04 16.76 16.01 16.62 20976551 16.62 up down incorrect
300102.SHE Xiamen Changelight Co. Ltd 20201223 0 6.38 6.53 6.31 6.43 41767199 6.43 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20201223 0 11.37 11.54 11.08 11.13 3117700 11.0858 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20201223 0 4.47 4.71 4.44 4.62 12453200 4.5235 up down incorrect
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20201223 0 15.51 16.7 15.31 16.44 47576809 16.44 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20201223 0 6.25 6.35 6.18 6.28 5248500 6.1654 up up correct
300108.SHE Ji Yao Holding Group Co. Ltd 20201223 0 4.22 4.38 4.22 4.32 15076900 4.32 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20201223 0 14.5 14.5 14.11 14.46 2786739 14.4393 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20201223 0 5.03 5.12 4.95 5.05 24672500 5.0333 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20201223 0 3.3 3.43 3.25 3.3 41134301 3.3
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20201223 0 9.06 9.4 9.06 9.22 6079600 9.0025 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20201223 0 15.9 17.07 15.49 16.8 16582670 16.7013 up up correct
300114.SHE Zhonghang Electronic Measuring Instruments Co. Ltd 20201223 0 13.66 14.26 13.6 14.26 10755350 14.2094 up down incorrect
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20201223 0 20.0083 20.35 19.9 20.275 16661591 20.1791 up up correct
300116.SHE Blivex Energy Technology Co. Ltd 20201223 0 2.29 2.34 2.26 2.28 90448641 2.28 down down correct
300117.SHE Beijing JIAYU Door Window and Curtain Wall Joint 20201223 0 4.45 4.9 4.38 4.7 77303125 4.6879 up up correct
300118.SHE Risen Energy Co.Ltd 20201223 0 24.02 28.27 24.02 28.27 123944703 27.9909 up up correct
300119.SHE Tianjin Ringpu Bio 20201223 0 20.1 20.35 19.18 19.34 6958722 19.0601 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20201223 0 10.58 11.15 10.56 10.84 7585900 10.7443 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20201223 0 11.66 11.74 11.35 11.4 2948548 11.2641 down up incorrect
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20201223 0 155.02 157 146 153.59 20910061 153.1567 down up incorrect
300123.SHE YaGuang Technology Group Company Limited 20201223 0 12.81 13.23 12.76 13.09 21757520 13.09 up down incorrect
300124.SHE Shenzhen Inovance Technology Co. Ltd 20201223 0 58.02 60.4 58.02 59.0067 20856076 58.7776 up up correct
300125.SHE Lingda Group Co. Ltd 20201223 0 14.66 14.96 14.13 14.31 6400228 14.31 down down correct
300126.SHE Ken Holding Co. Ltd 20201223 0 8.16 8.35 8.1 8.21 9363792 8.1992 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20201223 0 17.14 18.1 17.09 17.8 5534752 17.4173 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20201223 0 3.68 3.7 3.61 3.64 18955039 3.64 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20201223 0 7.57 8.28 7.57 7.98 108406203 7.8513 up up correct
300130.SHE XGD Inc 20201223 0 11.56 11.63 11.24 11.39 4626671 11.1759 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20201223 0 8.41 8.65 8.37 8.52 45714719 8.52 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20201223 0 21.32 21.64 20.66 20.8 6489400 20.6203 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20201223 0 6.18 6.26 6.11 6.21 19525131 6.1892 up down incorrect
300134.SHE Anhui Tatfook Technology Co.Ltd 20201223 0 10.15 10.3 10.09 10.2 4663935 10.2 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20201223 0 2.76 2.78 2.7 2.71 12209700 2.6996 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20201223 0 38.32 39.15 38.22 38.79 18939381 38.6552 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20201223 0 6.59 6.69 6.55 6.6 5096840 6.5167 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20201223 0 17.2 17.87 17.16 17.8 7949229 17.6792 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20201223 0 11.05 11.24 10.81 11 12737100 11 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20201223 0 7.56 7.64 7.4 7.48 5634600 7.48 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20201223 0 10.7 11.59 10.7 11.28 9178861 11.28 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20201223 0 39.7 39.7 38.5 39.01 50881551 38.9817 down down correct
300143.SHE INKON Life Technology Co. Ltd 20201223 0 21.7 21.7 19.99 20.3 8058077 20.3 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20201223 0 17.27 17.36 17.1 17.25 11259280 17.2028 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20201223 0 3.22 3.29 3.22 3.24 18823221 3.24 up down incorrect
300146.SHE By 20201223 0 25.86 26.89 25.86 26.34 23766221 25.681 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20201223 0 9.66 9.7 9.42 9.6 18731930 9.6 down down correct
300148.SHE Tangel Publishing Co. Ltd 20201223 0 3.7 3.75 3.67 3.67 10222430 3.67 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20201223 0 16.4 16.46 15.88 16.07 2918971 16.0083 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20201223 0 4.94 4.95 4.79 4.8 4498892 4.8 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20201223 0 25.6 25.66 24.06 24.24 5835068 24.0908 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20201223 0 3.05 3.24 3.03 3.08 20680869 3.08 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20201223 0 7.12 7.35 7.06 7.16 11925550 7.16 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20201223 0 5.89 6.01 5.89 5.9 2319800 5.7659 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20201223 0 6.98 7.02 6.86 6.91 6641404 6.8707 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20201223 0 3.88 4.17 3.88 4.07 17714750 4.07 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20201223 0 5.77 5.83 5.69 5.76 12544550 5.6169 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20201223 0 4.27 4.5 4.24 4.45 59081672 4.45 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20201223 0 8.13 8.45 8.13 8.38 17675000 8.38 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20201223 0 17.97 18.23 17.7 17.85 1461976 17.85 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20201223 0 7.36 7.5 7.33 7.41 4295567 7.41 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20201223 0 3.69 3.79 3.66 3.69 8323200 3.69
300164.SHE Tong Petrotech Corp 20201223 0 4.04 4.11 3.97 4.02 11663800 4.02 down up incorrect
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20201223 0 5.2 5.25 5.15 5.18 4158868 5.1706 down down correct
300166.SHE Business 20201223 0 11.68 11.72 11.2 11.37 20091180 11.37 down up incorrect
300167.SHE Shenzhen Dvision Co.Ltd 20201223 0 5.13 5.2 5.07 5.1 5987310 5.1 down down correct
300168.SHE Wonders Information Co. Ltd 20201223 0 20.2 20.95 20.07 20.51 13184020 20.51 up down incorrect
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20201223 0 6.51 6.54 6.34 6.44 7509737 6.44 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20201223 0 8.23 8.28 8.12 8.16 8698989 8.1246 down up incorrect
300171.SHE Tofflon Science and Technology Group Co. Ltd 20201223 0 16.88 17.81 16.6 17.31 9797466 17.198 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20201223 0 4.5846 4.7846 4.5846 4.6769 13627771 4.6293 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20201223 0 6.8 6.97 6.79 6.82 4278683 6.82 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20201223 0 17.3 17.46 16.7 16.94 1998853 16.8304 down up incorrect
300175.SHE Lontrue Co. Ltd 20201223 0 5.1 5.19 5.05 5.1 12133300 5.1
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20201223 0 7.91 8.27 7.89 8 8282350 8 up down incorrect
300177.SHE Hi 20201223 0 10.38 10.72 10.34 10.7 13118770 10.6814 up up correct
300178.SHE Tempus Global Business Service Group Holding Ltd 20201223 0 4.58 4.94 4.5 4.79 57355262 4.79 up down incorrect
300179.SHE SF Diamond Co.Ltd 20201223 0 6.73 7.04 6.66 6.9 15592470 6.6998 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20201223 0 6.1 6.14 6.02 6.11 14107380 6.11 up down incorrect
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20201223 0 6.31 6.32 6.16 6.19 8244943 6.1106 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20201223 0 4.75 4.89 4.69 4.82 31440051 4.82 up down incorrect
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20201223 0 17.16 17.54 17 17.42 5480011 17.1674 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20201223 0 5.15 5.21 5.1 5.14 11389760 5.14 down up incorrect
300185.SHE Tongyu Heavy Industry Co. Ltd 20201223 0 3.86 4.04 3.86 4.02 175734891 3.9521 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20201223 0 6.89 7.22 6.86 7.12 9331249 7.12 up down incorrect
300188.SHE Xiamen Meiya Pico Information Co.LTD 20201223 0 21.5 21.68 20.67 21.2 16193530 21.0491 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20201223 0 6.31 6.93 6.11 6.82 166270000 6.82 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20201223 0 7.67 7.73 7.58 7.63 4455180 7.5194 down down correct
300191.SHE Sino Geophysical Co. Ltd 20201223 0 17.02 17.57 17.01 17.16 1910352 17.1419 up down incorrect
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20201223 0 14.44 14.87 14.27 14.53 5544885 13.9296 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20201223 0 7.28 7.34 7.19 7.28 2737800 6.9897
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20201223 0 5.64 5.64 5.35 5.42 46890980 5.3596 down down correct
300195.SHE Masterwork Group Co. Ltd 20201223 0 6.33 6.63 6.3 6.41 8209459 6.41 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20201223 0 15.25 15.66 15.07 15.41 6711042 15.3205 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20201223 0 3.21 3.44 3.18 3.31 34808301 3.31 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20201223 0 5.18 5.24 5.12 5.14 11159500 5.14 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20201223 0 7.48 7.52 7.28 7.33 7399500 7.33 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20201223 0 3.25 3.36 3.22 3.23 14261300 3.23 down down correct
300202.SHE Julong Co. Ltd 20201223 0 9.08 9.15 8.89 8.91 10432040 8.91 down up incorrect
300203.SHE Focused Photonics (Hangzhou) Inc 20201223 0 12.64 12.89 12.52 12.75 5218499 12.7273 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20201223 0 9.35 9.46 9.05 9.11 2831203 9.11 down up incorrect
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20201223 0 11.16 11.34 10.94 11.28 4730422 11.28 up up correct
300206.SHE Edan Instruments Inc 20201223 0 18.67 19.08 18.45 18.98 9847839 18.5488 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20201223 0 29.59 30.28 29.48 30.05 35250262 29.9807 up down incorrect
300208.SHE Qingdao Zhongzi Zhongcheng Group Co.Ltd 20201223 0 15.2 16.22 14.93 15.16 70404078 15.16 down up incorrect
300209.SHE TIZA Information Industry Corporation INC 20201223 0 10.44 10.66 10.42 10.53 3471101 10.53 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20201223 0 4.33 4.53 4.33 4.35 9404300 4.35 up down incorrect
300211.SHE Jiangsu Yitong High 20201223 0 6.54 6.92 6.51 6.63 4276060 6.6257 up up correct
300212.SHE Beijing E 20201223 0 26.24 26.47 25.4 26.3 5987934 26.2492 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20201223 0 7.68 7.72 7.54 7.55 7307302 7.4822 down up incorrect
300214.SHE Shandong Rike Chemical Co.LTD 20201223 0 8.36 8.43 8.29 8.38 1612700 8.2845 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20201223 0 7.75 8.05 7.65 7.93 12213980 7.8134 up down incorrect
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20201223 0 3.73 3.93 3.72 3.88 47836113 3.8617 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20201223 0 10.74 10.94 10.52 10.7 1681777 10.5787 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20201223 0 10.87 10.99 10.68 10.73 6356405 10.73 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20201223 0 20.98 21.2 20.51 20.59 3055220 20.59 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20201223 0 8.65 8.85 8.46 8.77 68799906 8.77 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20201223 0 10.97 11.35 10.95 11.08 10589370 11.08 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20201223 0 96.5 99.77 93.63 97.96 6183051 97.8129 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20201223 0 11.2 12.09 11.18 12.02 27291820 11.8161 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20201223 0 14.29 14.39 13.41 13.72 29468180 13.7014 down down correct
300226.SHE Shanghai Ganglian E 20201223 0 62.7 62.89 60.89 61.99 1809807 61.8627 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20201223 0 11.63 12.42 11.48 12.24 49330152 12.1923 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20201223 0 7.11 7.55 7.11 7.27 37802848 7.2542 up up correct
300229.SHE TRS Information Technology Co. Ltd 20201223 0 8.49 8.59 8.33 8.39 5748400 8.3391 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20201223 0 5.47 5.5 5.4 5.45 9462080 5.45 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20201223 0 8.78 8.88 8.66 8.8 4693210 8.5761 up up correct
300232.SHE Unilumin Group Co. Ltd 20201223 0 9.79 9.87 9.6 9.72 13320670 9.6966 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20201223 0 21.55 22.56 20.6 20.7 11949020 20.5287 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20201223 0 6.66 7.06 6.6 7.06 10298750 7.0477 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20201223 0 12.64 12.77 12.31 12.44 2318600 12.3802 down up incorrect
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20201223 0 49.09 50.52 48.64 49.92 5927265 49.712 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20201223 0 2.85 2.93 2.83 2.87 28152900 2.8637 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20201223 0 25.3 25.3 24.2 24.95 13702070 24.95 down down correct
300239.SHE Baotou Dongbao Bio 20201223 0 6.48 6.6 6.33 6.53 32390551 6.53 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20201223 0 6.02 6.19 5.93 5.94 9383300 5.94 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20201223 0 7.71 7.79 7.42 7.45 15514360 7.45 down down correct
300242.SHE KAISA Jiayun Technology Inc 20201223 0 5.11 5.17 5.01 5.06 9746552 5.06 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20201223 0 13.71 14.05 13.38 13.58 5860904 13.4619 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20201223 0 36.66 36.71 34.4 36.05 14087300 35.9244 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20201223 0 9.18 9.32 9.13 9.27 2542830 9.2452 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20201223 0 29.6 29.81 28.88 29.04 4409000 28.4428 down up incorrect
300247.SHE LeKing Wellness Co. Ltd 20201223 0 2.85 2.95 2.81 2.85 15299090 2.85
300248.SHE Newcapec Electronics Co. Ltd 20201223 0 9.03 9.24 8.95 9.2 7076842 9.1484 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20201223 0 7.41 7.59 7.38 7.48 9706220 7.48 up down incorrect
300250.SHE Hangzhou CNCR 20201223 0 10.59 10.78 10.54 10.63 3870899 10.63 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20201223 0 12.05 12.08 11.6 11.74 16412100 11.7307 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20201223 0 9.64 9.88 9.64 9.74 4587959 9.74 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20201223 0 16.53 16.59 15.77 16.26 26981340 16.2349 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20201223 0 7 7.15 6.92 6.93 2351700 6.93 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20201223 0 6.43 6.48 6.29 6.32 12220170 6.32 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20201223 0 6.25 6.43 6.2 6.36 13030220 6.36 up up correct
300257.SHE Kaishan Group Co. Ltd 20201223 0 14.12 14.34 14.09 14.16 2768419 14.1299 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20201223 0 16.3 17 16.13 16.37 4244147 16.2209 up up correct
300259.SHE Suntront Technology Co. Ltd 20201223 0 4.95 5.04 4.95 4.97 7069240 4.8672 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20201223 0 18.08 18.57 18.02 18.26 3719058 18.2099 up up correct
300261.SHE ABA Chemicals Corporation 20201223 0 6.25 6.31 6.11 6.13 16784381 6.0694 down up incorrect
300262.SHE SafBon Water Service (Holding) Inc.Shanghai 20201223 0 3.87 3.93 3.84 3.87 5576120 3.87
300263.SHE Longhua Technology Group Co.Ltd 20201223 0 7.15 7.23 7.09 7.14 8412462 7.1059 down down correct
300264.SHE AVIT Ltd 20201223 0 3.91 4.04 3.87 3.91 10101260 3.91
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20201223 0 11.09 11.38 10.9 11.26 8063430 11.2359 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20201223 0 3.44 3.47 3.39 3.4 12281800 3.4 down down correct
300267.SHE Hunan Er 20201223 0 4.43 4.47 4.36 4.38 11974140 4.324 down up incorrect
300268.SHE Joyvio Agriculture Development Co. Ltd 20201223 0 12.31 12.75 12.12 12.21 4666100 12.21 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20201223 0 4.42 4.5 4.33 4.37 13057420 4.37 down down correct
300270.SHE Joyware Electronics Co.Ltd 20201223 0 5.95 6.08 5.88 5.9 3219700 5.9 down up incorrect
300271.SHE Beijing Thunisoft Co. Ltd 20201223 0 23.65 24.11 23.18 23.96 7291694 23.9149 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20201223 0 5.54 5.69 5.51 5.68 7600460 5.6385 up up correct
300273.SHE Zhuhai Hokai Medical Instruments Co. Ltd 20201223 0 6.03 6.17 5.93 6.03 31937939 6.03
300274.SHE Sungrow Power Supply Co. Ltd 20201223 0 65.24 73.37 65.24 69.92 62741520 69.8094 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20201223 0 10.2 10.3 10.1 10.17 1169820 10.1425 down up incorrect
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20201223 0 4.29 4.45 4.25 4.28 18270551 4.28 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20201223 0 9.25 9.58 9.08 9.17 4737655 9.1251 down up incorrect
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20201223 0 4.79 5.03 4.75 4.85 14777100 4.85 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20201223 0 5.48 5.59 5.4 5.44 12564640 5.44 down down correct
300280.SHE Jiangsu Zitian Media Technology Co. Ltd 20201223 0 52.2 52.35 50.5 50.95 1725244 50.9362 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20201223 0 6.26 6.36 6.2 6.24 5098923 6.2085 down down correct
300282.SHE Sansheng Intellectual Education Technology CO.LTD 20201223 0 4.79 4.86 4.7 4.71 6057650 4.71 down up incorrect
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20201223 0 6.1 6.34 6.1 6.2 13675950 6.182 up down incorrect
300284.SHE JSTI Group 20201223 0 6.05 6.13 5.99 6.08 6950067 5.9528 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20201223 0 45.4 46 44.62 45.11 8271668 45.008 down down correct
300286.SHE Acrel Co.Ltd 20201223 0 16.06 16.73 16.05 16.25 4163450 16.006 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20201223 0 4.25 4.31 4.17 4.18 32084721 4.18 down up incorrect
300288.SHE Longmaster Information & Technology Co. Ltd 20201223 0 11.48 11.65 11.32 11.39 3531000 11.3742 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20201223 0 6.64 6.64 6.45 6.52 6454950 6.52 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20201223 0 4.93 4.98 4.52 4.68 69300703 4.656 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20201223 0 4.96 5.01 4.87 4.9 8366607 4.9 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20201223 0 4.38 4.42 4.29 4.42 20128500 4.42 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20201223 0 17.35 17.8 17.01 17.41 8601900 17.41 up down incorrect
300294.SHE Boya Bio 20201223 0 34.41 34.78 33.89 34.09 4947927 34.0332 down down correct
300295.SHE Everyday Network Co.Ltd 20201223 0 12.6 12.85 12.56 12.64 1709797 12.64 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20201223 0 6.69 6.75 6.46 6.69 48037352 6.6707
300297.SHE Bluedon Information Security Technologies Co.Ltd 20201223 0 5.04 5.15 4.98 5.11 44906180 5.11 up up correct
300298.SHE Sinocare Inc 20201223 0 34.48 34.48 33.15 33.65 3183503 33.4267 down down correct
300299.SHE Fuchun Technology Co. Ltd 20201223 0 7.18 7.24 7 7.1 18152119 7.1 down up incorrect
300300.SHE Strait Innovation Internet Co. Ltd 20201223 0 5.24 5.32 5.15 5.17 13829250 5.17 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20201223 0 4.75 4.85 4.45 4.81 73322031 4.81 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20201223 0 11.72 11.82 11.4 11.62 4673042 11.6082 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20201223 0 5.5 5.59 5.43 5.49 17310840 5.3819 down up incorrect
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20201223 0 5.48 5.79 5.48 5.67 22491760 5.6307 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20201223 0 8.83 9.35 8.7 9.18 3511702 9.0337 up up correct
300306.SHE HangZhou Everfine Photo 20201223 0 11.43 11.72 11.08 11.45 6753600 11.243 up down incorrect
300307.SHE Ningbo Cixing Co.Ltd 20201223 0 5.56 5.7 5.4 5.43 9233900 5.43 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20201223 0 51.8 52.4 51.3 52.22 6632755 52.0612 up up correct
300309.SHE GI Technologies Group Co. LTD 20201223 0 2.84 2.93 2.78 2.8 37314340 2.8 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20201223 0 5.08 5.14 5.05 5.08 13853320 5.08
300311.SHE Surfilter Network Technology Co. Ltd 20201223 0 6.05 6.12 5.93 6.09 15262430 6.09 up up correct
300312.SHE Boomsense Technology Co.Ltd 20201223 0 5.2 5.8 5.2 5.4 32953352 5.4 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20201223 0 22.63 22.63 21 21.88 21786000 21.88 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20201223 0 18.2 18.22 17.22 17.41 6552800 17.2371 down down correct
300315.SHE Ourpalm Co. Ltd 20201223 0 5.16 5.18 5.02 5.1 80720289 5.1 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20201223 0 32.52 34.19 32.5 33.27 32913738 33.1751 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20201223 0 8.64 9.49 8.64 9.2 101855906 9.2 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20201223 0 14.5 14.86 14.28 14.71 33498750 14.71 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20201223 0 8.86 9.09 8.67 8.93 9428039 8.93 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20201223 0 6.51 7 6.51 6.92 31366801 6.8704 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20201223 0 18.36 19.55 18.36 19.3 1290200 19.0636 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20201223 0 12.79 12.96 12.25 12.96 7263639 12.9348 up up correct
300323.SHE HC SemiTek Corporation 20201223 0 11.4 11.52 11.17 11.42 12844870 11.42 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20201223 0 4.33 4.47 4.29 4.35 26542141 4.35 up up correct
300325.SHE Jiangsu Dewei Advanced Materials Co. Ltd 20201223 0 2.78 2.9 2.76 2.82 32051340 2.82 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20201223 0 15.77 16.36 15.43 16.25 50369930 16.1894 up down incorrect
300327.SHE Sino Wealth Electronic Ltd 20201223 0 30.9091 31.8182 30.7273 31.5909 6888105 31.3678 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20201223 0 9.65 9.77 9.63 9.69 5173969 9.6762 up down incorrect
300329.SHE Hailun Piano Co.Ltd 20201223 0 7.25 7.3 7.13 7.16 3338039 7.1449 down down correct
300330.SHE ShangHai Huahong Jitong Smart System Co. Ltd 20201223 0 10.1 10.34 10.1 10.16 1747400 10.16 up up correct
300331.SHE SVG Group Co.Ltd 20201223 0 21.63 21.95 21.34 21.66 2272882 21.66 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20201223 0 4.89 4.93 4.8 4.82 10312700 4.8093 down up incorrect
300333.SHE SinoSun Technology Co. Ltd 20201223 0 9.55 9.78 9.54 9.61 8995382 9.61 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20201223 0 7.53 7.8 7.53 7.73 3525200 7.73 up down incorrect
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20201223 0 5.91 6.24 5.89 5.9 19068609 5.7237 down up incorrect
300336.SHE Shanghai New Culture Media Group Co. Ltd 20201223 0 3.43 3.47 3.34 3.35 11802090 3.35 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20201223 0 5.27 5.52 5.26 5.44 24344391 5.44 up down incorrect
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20201223 0 7.79 7.95 7.5 7.54 4633300 7.54 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20201223 0 9.88 10.02 9.55 9.94 19732939 9.94 up down incorrect
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20201223 0 13.3 13.93 13.2 13.56 23162020 13.56 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20201223 0 10.58 10.74 9.71 10.18 21755900 10.1117 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20201223 0 12.24 12.63 12.2 12.4 6640579 12.2284 up down incorrect
300343.SHE Lecron Industrial Development Group Co. Ltd 20201223 0 3.33 3.44 3.26 3.3 42299602 3.3 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20201223 0 4.99 4.99 4.85 4.87 5015920 4.87 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20201223 0 4.09 4.31 4.07 4.11 15203160 4.11 up up correct
300346.SHE Jiangsu Nata Opto 20201223 0 39.97 43.5 38.92 42.8 55577559 42.7387 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20201223 0 150.07 154.89 147.01 154.28 5211952 154.0155 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20201223 0 18.57 18.75 18 18.36 11912890 18.2905 down up incorrect
300349.SHE Goldcard Smart Group Co. Ltd 20201223 0 13.23 13.28 13.11 13.19 2686517 12.7139 down down correct
300350.SHE HPF Co.Ltd 20201223 0 5.55 5.75 5.48 5.52 23922931 5.52 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20201223 0 9.55 9.97 9.55 9.9 1818745 9.9 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20201223 0 5.51 5.58 5.37 5.51 25410500 5.5065
300353.SHE Kyland Technology Co. Ltd 20201223 0 9.21 9.38 9.04 9.33 5696372 9.33 up down incorrect
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20201223 0 14.83 15.08 14.55 14.71 994882 14.5866 down down correct
300355.SHE Inner Mongolia M 20201223 0 3.67 3.85 3.66 3.72 37583500 3.7011 up up correct
300356.SHE EleFirst Science & Technology Co. Ltd 20201223 0 5.55 5.62 5.35 5.36 17647789 5.36 down down correct
300357.SHE Zhejiang Wolwo Bio 20201223 0 70.07 71.58 69.65 71.32 3094633 71.1537 up down incorrect
300358.SHE Truking Technology Limited 20201223 0 12.47 12.5 11.82 12.3 16645301 12.2681 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20201223 0 6.17 6.24 6.11 6.16 5061025 6.16 down down correct
300360.SHE Sunrise Technology Co. Ltd 20201223 0 9.23 9.59 9.23 9.36 6498128 9.1774 up up correct
300363.SHE Porton Pharma Solutions Ltd 20201223 0 36.63 36.88 35.41 35.65 4035174 35.5685 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20201223 0 7.98 8.15 7.88 7.94 18258301 7.94 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20201223 0 10.19 10.29 10 10.14 4326092 10.14 down down correct
300366.SHE Troy Information Technology Co. Ltd 20201223 0 9.78 10.09 9.66 10.02 10878190 10.02 up up correct
300367.SHE NetPosa Technologies Ltd 20201223 0 3.73 3.78 3.63 3.72 14720840 3.72 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20201223 0 13.86 14.02 13.57 13.7 16091670 13.6814 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20201223 0 15.22 15.32 14.6 14.99 10014260 14.9174 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20201223 0 2.67 2.78 2.67 2.69 21931631 2.69 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20201223 0 13.22 13.43 13.19 13.32 1117340 13.0632 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20201223 0 41.21 43.65 40.45 43.14 21732971 42.9941 up down incorrect
300374.SHE China Railway Prefabricated Construction Co. Ltd 20201223 0 12.69 12.8 12.28 12.69 3690778 12.6798
300375.SHE Tianjin Pengling Group Co. Ltd 20201223 0 5.07 5.3 5.06 5.15 15315640 5.15 up up correct
300376.SHE East Group Co.Ltd 20201223 0 8.09 8.88 8.07 8.69 94317375 8.6584 up up correct
300377.SHE Shenzhen Ysstech Info 20201223 0 8.68 8.68 8.4 8.57 12786300 8.4866 down up incorrect
300378.SHE Digiwin Software Co.Ltd 20201223 0 28.55 29.16 27.84 28.1 7751895 27.9533 down up incorrect
300379.SHE Beijing Tongtech Co. Ltd 20201223 0 23.3563 24.3188 23.3563 24.2188 10859414 24.1498 up down incorrect
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20201223 0 19.83 20.12 19.67 19.93 1696442 19.7185 up up correct
300381.SHE Guangdong VTR Bio 20201223 0 11.41 11.42 10.75 11.21 9991333 11.1305 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20201223 0 8.19 8.43 8.11 8.3 5138781 8.2854 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20201223 0 16.6 16.8 16.24 16.75 30008670 16.7211 up down incorrect
300384.SHE Beijing Sanlian Hope Shin 20201223 0 15.6 15.79 15.53 15.55 1199650 15.4294 down up incorrect
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20201223 0 7.91 8.13 7.88 7.94 4607544 7.94 up up correct
300386.SHE Feitian Technologies Co. Ltd 20201223 0 20.11 20.33 19.81 20.08 5159483 20.0555 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20201223 0 7.66 7.77 7.63 7.69 1817300 7.6284 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20201223 0 8.96 9.01 8.76 8.8 4966481 8.6611 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20201223 0 11.48 11.66 11.1 11.28 24970150 11.28 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20201223 0 24.33 26.97 24.31 25.39 51368832 25.3025 up up correct
300391.SHE Kangyue Technology Co. Ltd 20201223 0 10.34 10.75 10.23 10.57 7567863 10.57 up up correct
300392.SHE Beijing Tensyn Digital Marketing Technology Joint Stock Company 20201223 0 8.73 8.81 8.57 8.62 2990724 8.62 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20201223 0 8.1143 9.5071 8.1143 9.1 126879700 9.1 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20201223 0 27.4056 28.8833 27.4 28.6778 7979591 28.0441 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20201223 0 51.35 55 50 54.15 6142421 53.9333 up up correct
300396.SHE Dirui Industrial Co.Ltd 20201223 0 24.35 24.35 23.39 23.94 1697566 23.3984 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20201223 0 18.47 18.83 18.26 18.8 10030630 18.8 up up correct
300398.SHE PhiChem Corporation 20201223 0 17.75 18.13 17.5 17.96 4271373 17.8862 up down incorrect
300399.SHE Beijing Tianli Mobile Service Integration Inc 20201223 0 16.39 16.65 16.18 16.33 2041940 16.2958 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20201223 0 12.2 12.54 12.14 12.38 3701200 12.3284 up up correct
300401.SHE Zhejiang Garden Bio 20201223 0 14.85 15.09 14.8 15 6728093 14.886 up up correct
300402.SHE Nanjing Baose Co. Ltd 20201223 0 19.21 19.8 19.1 19.67 8368600 19.0922 up up correct
300403.SHE Hanyu Group Joint 20201223 0 6.67 6.96 6.65 6.84 26799070 6.6735 up down incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20201223 0 11.77 11.77 11.32 11.48 2509918 11.48 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20201223 0 9.15 9.41 9.11 9.13 9523934 9.13 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20201223 0 22.7 22.74 21.88 22.44 5737796 22.3252 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20201223 0 7.82 7.99 7.76 7.83 3433416 7.7544 up down incorrect
300408.SHE Chaozhou Three 20201223 0 35.78 36.38 35.77 36.15 13287520 35.9095 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20201223 0 13.87 14.66 13.81 14.24 19563580 14.1883 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20201223 0 7.86 8.43 7.78 8.27 15833170 8.27 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20201223 0 9.68 9.93 9.49 9.63 4553780 9.63 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20201223 0 10.3 10.62 10.13 10.23 5035210 10.0728 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20201223 0 68.66 69.68 67.23 69.43 6629365 69.3077 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20201223 0 12.11 12.3 12.08 12.23 4144446 12.2127 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20201223 0 13.19 13.41 13.15 13.27 4691100 13.114 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20201223 0 17.4538 17.7462 17.3385 17.4077 2391055 17.2978 down up incorrect
300417.SHE Nanhua Instruments Co. Ltd 20201223 0 13.7 14.05 13.6 13.74 996749 13.5107 up down incorrect
300418.SHE Kunlun Tech Co. Ltd 20201223 0 20.01 20.19 19.38 20.08 20507600 19.882 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20201223 0 7.72 7.85 7.63 7.79 28152330 7.79 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20201223 0 4.5308 4.5923 4.5 4.5308 12362227 4.4989
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20201223 0 7.78 8.28 7.77 8.02 11257050 7.9628 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20201223 0 11.84 12.34 11.8 11.84 8263023 11.7707
300423.SHE Sunfly Intelligent Technology Co. LTD 20201223 0 12.85 13.01 12.75 12.9 2116120 12.777 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20201223 0 17.6 18.47 17.57 18.42 10156640 18.4071 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20201223 0 4.54 4.7 4.54 4.58 4476703 4.5294 up down incorrect
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20201223 0 6.34 6.54 6.34 6.39 1836186 6.39 up up correct
300427.SHE Red phase INC 20201223 0 23 24.93 22.99 24 9544745 23.7568 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20201223 0 14.31 14.88 14.29 14.65 4172191 14.5491 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20201223 0 15.14 15.5 14.97 15.33 10488140 15.2792 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20201223 0 9.34 9.53 9.18 9.24 4218618 9.2284 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20201223 0 10.55 11 10.47 10.8 36018879 10.8 up up correct
300433.SHE Lens Technology Co. Ltd 20201223 0 30.5 30.68 29.75 30.61 49312551 30.2126 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20201223 0 7.88 7.95 7.7 7.76 2373320 7.76 down up incorrect
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20201223 0 12.76 13.66 12.76 13.15 9038700 13.0592 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20201223 0 43.2 43.48 41.71 42.1 3079425 42.1 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20201223 0 10.18 10.32 10.1 10.2 1788197 10.2 up down incorrect
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20201223 0 26.98 28.29 26.13 26.68 33965121 26.5587 down up incorrect
300439.SHE Medicalsystem Biotechnology Co.Ltd 20201223 0 19.21 19.49 19.01 19.16 2404300 19.0119 down up incorrect
300440.SHE Chengdu Yunda Technology Co. Ltd 20201223 0 9.2 9.25 9 9.1 2793540 9.0224 down up incorrect
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20201223 0 9.07 9.07 8.87 8.9 5990924 8.7924 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20201223 0 36.8 37.69 36.8 37.22 922200 37.22 up up correct
300443.SHE Jinlei Technology Co. Ltd 20201223 0 34.4 37.18 34.4 36.49 19120359 35.8449 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20201223 0 5.82 6.23 5.78 5.99 25438400 5.99 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20201223 0 13.95 14.45 13.94 13.95 1209405 13.8958
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20201223 0 9.59 9.91 9.29 9.31 7060548 9.31 down up incorrect
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20201223 0 14.88 15.65 14.8 15.41 7112409 15.41 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20201223 0 8.68 8.77 8.51 8.64 9510547 8.617 down down correct
300449.SHE Beijing Hanbang Technology Corp 20201223 0 11.98 12.54 11.73 12.4 34953609 12.4 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20201223 0 46.8688 48.8438 46.05 46.875 28113102 46.7204 up up correct
300451.SHE B 20201223 0 10.6615 10.6846 10.3077 10.3231 11961052 10.2886 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20201223 0 18.24 18.54 17.88 18 3639320 17.735 down up incorrect
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20201223 0 10.8667 11.0733 10.5867 10.9 18079784 10.7186 up up correct
300454.SHE Sangfor Technologies Inc 20201223 0 217.95 217.95 213.82 217.59 977748 217.4226 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20201223 0 11.15 11.45 11.01 11.4 4338418 11.3472 up up correct
300456.SHE Navtech Inc 20201223 0 23.92 24.4 23.71 24.09 6175696 24.046 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20201223 0 29.87 30 29.16 29.55 12843330 29.4902 down up incorrect
300458.SHE Allwinnertech Technology Co.Ltd 20201223 0 37.6 38.9 36.6 38.42 13532160 38.0575 up down incorrect
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20201223 0 3.14 3.44 3.12 3.22 147570500 3.22 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20201223 0 17.5 18.3 16.47 17.09 21301730 17.09 down down correct
300461.SHE Tanac Automation Co. Ltd 20201223 0 19.65 20.15 19.21 19.78 7071108 19.78 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20201223 0 20.07 20.45 19.91 20.29 1849622 20.0395 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20201223 0 46.3 46.31 44.44 45.85 4158123 45.4314 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20201223 0 18.56 18.73 18.31 18.56 3262500 18.4933
300465.SHE Global Infotech Co. Ltd 20201223 0 12.9 12.91 12.4 12.54 6346779 12.54 down down correct
300466.SHE Saimo Technology Co.Ltd 20201223 0 6.15 6.33 6.13 6.18 8398160 6.18 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20201223 0 14.16 14.44 14.02 14.09 2083500 14.09 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20201223 0 21.04 21.04 20.26 20.6 5708181 20.4877 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20201223 0 11.61 11.78 11.4 11.5 6246384 11.5 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20201223 0 42.91 43.43 41.81 42.46 3623455 42.2544 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20201223 0 11.63 12.38 11.63 12.15 14204920 12.15 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20201223 0 9.49 9.63 9.44 9.47 1977880 9.47 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20201223 0 23.1 25.52 22.52 24.11 3367004 24.11 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20201223 0 63.13 64.33 60.58 64.31 6339836 64.2168 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20201223 0 10.23 10.45 10 10.14 2621440 10.14 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20201223 0 22.28 22.48 21.66 21.94 6529627 21.7547 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20201223 0 6.31 6.58 6.3 6.47 33419672 6.47 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20201223 0 9.8 10.08 9.54 9.63 2432150 9.63 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20201223 0 14.1 14.32 13.98 14.17 2133400 14.1532 up down incorrect
300480.SHE GL Tech Co.Ltd 20201223 0 13.6 13.97 13.42 13.5 2754100 13.5 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20201223 0 20.07 20.49 19.7 20.25 4992830 20.0813 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20201223 0 65.7693 66.4539 63.0077 65.5231 7927456 65.0801 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20201223 0 20.8167 21.7222 20.5278 21.6556 3623060 21.6556 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20201223 0 16.1 16.7 15.83 15.91 10436930 15.802 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20201223 0 16.36 16.53 16.11 16.34 7775723 16.2516 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20201223 0 10.0667 10.1267 9.12 9.2533 2398623 9.2216 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20201223 0 43.35 44.77 43.35 43.86 2101463 43.7479 up up correct
300488.SHE EST Tools Co. Ltd 20201223 0 16.88 17.23 16.61 16.84 1030100 16.6758 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20201223 0 32.21 32.85 31.31 31.7 3432090 31.7 down down correct
300490.SHE HNAC Technology Co. Ltd 20201223 0 12.38 13.23 12.25 12.82 25109600 12.7954 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20201223 0 17.2 18.05 17.12 17.81 6817456 17.7751 up up correct
300492.SHE Huatu Cendes Co. Ltd 20201223 0 44.01 44.8 43.5 44.56 325040 44.5373 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20201223 0 7.74 7.86 7.74 7.74 5490661 7.7111
300494.SHE Hubei Century Network Technology Inc 20201223 0 14.27 14.37 13.96 14.16 3216101 14.16 down down correct
300495.SHE Misho Ecology & Landscape Co.Ltd 20201223 0 6.26 6.37 6.23 6.28 5911374 6.28 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20201223 0 112.71 113.61 109.5 111.09 6816378 110.899 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20201223 0 14.7 14.85 14.16 14.45 10790770 14.2201 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20201223 0 18.4 18.57 18.2 18.53 22050100 18.2688 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20201223 0 10 10.17 9.87 9.93 4088860 9.93 down down correct
300500.SHE Tus 20201223 0 13.53 13.67 13.45 13.52 821680 13.4119 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20201223 0 20.42 21.18 20.18 20.63 3233257 20.5697 up down incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20201223 0 37.3504 37.9503 36.6719 37.7717 8146718 37.4745 up down incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20201223 0 10.89 11.42 10.83 11 12274220 10.9562 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20201223 0 18.5 18.73 18.3 18.55 1843752 18.318 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20201223 0 15.7 15.84 15.42 15.59 1567270 15.5608 down down correct
300507.SHE Jiangsu Olive Sensors High 20201223 0 8 8.3286 8 8.1929 6637165 8.0921 up down incorrect
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20201223 0 23.99 24.18 23.67 23.8 639400 23.7637 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20201223 0 6.92 7.15 6.86 6.97 3852701 6.8275 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20201223 0 5.2 5.33 5.17 5.28 11462650 5.28 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20201223 0 13.13 13.34 12.9 13.12 9280704 12.9405 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20201223 0 11.92 12.22 11.87 12.05 2940700 11.9736 up up correct
300513.SHE Beijing E 20201223 0 12.5 12.64 12.3 12.44 3563300 12.3526 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20201223 0 12.68 12.95 12.53 12.64 4003900 12.5773 down up incorrect
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20201223 0 10.7 10.96 10.58 10.64 2218508 10.4761 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20201223 0 32.52 33.29 32.28 33.14 1733923 33.0222 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20201223 0 9.2778 9.2778 8.7889 8.7889 2907900 8.7536 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20201223 0 37.6 38.09 36.87 37.42 999700 37.42 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20201223 0 17.32 17.5 16.86 17.12 4401444 16.5722 down down correct
300520.SHE GuoChuang Software Co.Ltd 20201223 0 21.31 21.95 21.28 21.52 5171240 21.4205 up down incorrect
300521.SHE AMSKY Technology Co. Ltd 20201223 0 22.6 23 22.54 22.69 604000 22.69 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20201223 0 16.5333 16.6333 16.02 16.2667 956355 16.1001 down up incorrect
300523.SHE Beijing Global Safety Technology Co. Ltd 20201223 0 31.08 31.18 30.6 30.7 1096750 30.6036 down down correct
300525.SHE Fujian Boss Software Corp 20201223 0 19.6643 19.7643 19.2786 19.3571 3153450 19.2376 down down correct
300526.SHE China Dive Company Limited 20201223 0 65 66 63.63 64.5 1453885 64.5 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20201223 0 9.98 10.31 9.98 10.27 18179471 10.2434 up up correct
300528.SHE Omnijoi Media Corporation 20201223 0 6.11 6.22 6.08 6.11 2658511 6.11
300529.SHE Jafron Biomedical Co.Ltd 20201223 0 72 72.82 71.15 72 4735933 71.5037
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20201223 0 34.3 34.3 32 33 1006126 33 down down correct
300531.SHE Urovo Technology Co. Ltd 20201223 0 16.14 16.26 15.71 15.79 3955634 15.7585 down down correct
300532.SHE New Trend International Logis 20201223 0 9.95 10.55 9.95 10.24 5496930 10.1075 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20201223 0 25.8 25.82 24.91 25.1 1105050 24.7878 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20201223 0 6.26 6.33 6.02 6.08 6091400 6.08 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20201223 0 14.47 14.84 14.15 14.16 1435034 14.0708 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20201223 0 13.15 13.28 12.78 12.89 1394045 12.8878 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20201223 0 17.05 17.33 16.86 17.17 6721400 17.17 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20201223 0 25.56 26.36 25.39 26.08 9588281 25.9677 up down incorrect
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20201223 0 7.75 7.96 7.75 7.79 2881100 7.7095 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20201223 0 20.1 21.19 19.87 20.49 5209153 20.49 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20201223 0 14.0846 14.2846 13.7154 13.8462 5708896 13.7496 down down correct
300542.SHE Brilliance Technology Co. Ltd 20201223 0 14.51 14.7 14.19 14.67 6670981 14.5532 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20201223 0 10.9385 11.0846 10.8615 10.9308 3097978 10.7083 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20201223 0 28.51 29.22 28.51 28.96 1364263 28.8208 up down incorrect
300546.SHE Shenzhen Emperor Technology Co. Ltd 20201223 0 18.03 18.15 17.7 17.72 565500 17.72 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20201223 0 10.69 11.02 10.61 10.71 5550820 10.4622 up up correct
300548.SHE Broadex Technologies Co. Ltd 20201223 0 35 35.76 33.88 34.85 2671700 34.85 down up incorrect
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20201223 0 25.55 26.23 25.03 25.34 6430400 25.2136 down up incorrect
300550.SHE Heren Health Co. Ltd 20201223 0 13.4143 13.6714 13.1 13.1571 645338 13.1329 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20201223 0 19.6333 19.7467 19.18 19.2667 5636385 19.2438 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20201223 0 47.57 49.6 45.93 46.27 12323370 45.4069 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20201223 0 32.6 33.48 32.4 32.99 710100 32.7635 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20201223 0 20.06 20.5 20.05 20.18 1704714 20.1351 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20201223 0 9.68 9.87 9.53 9.62 7025800 9.62 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20201223 0 19.55 19.89 19.35 19.5 2972900 19.4043 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20201223 0 28.01 28.6 27.5 27.59 894800 27.59 down up incorrect
300558.SHE Betta Pharmaceuticals Co. Ltd 20201223 0 101.88 104.8 100.55 104.36 5306896 104.0425 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20201223 0 13.95 14.07 13.1 13.31 8616141 13.0222 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20201223 0 16.19 16.45 15.88 16.19 2856528 16.0063
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20201223 0 13 13.1154 10.3846 12.6923 8506352 12.6015 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20201223 0 20.05 20.44 19.82 20.21 2427310 19.9393 up up correct
300563.SHE Shenyu Communication Technology Inc 20201223 0 14.1895 14.3158 13.9474 14.0684 3483200 13.9974 down up incorrect
300564.SHE Zhubo Design Co. Ltd 20201223 0 26.07 26.33 25.55 25.63 790594 25.0535 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20201223 0 14.64 14.94 14.49 14.51 3490820 14.51 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20201223 0 21.9667 22.3 21.2267 21.7667 3532163 21.7228 down up incorrect
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20201223 0 50.5 52.1 50.31 51.36 7309591 51.0774 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20201223 0 19.8186 20.5938 19.4497 19.8061 44891052 19.7492 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20201223 0 9.7647 10.6765 9.7412 10.3941 59750189 10.0563 up up correct
300570.SHE T&S Communications Co.Ltd 20201223 0 18.35 18.79 18.21 18.46 1534501 18.1262 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20201223 0 33.37 33.93 33.18 33.78 951005 33.684 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20201223 0 36.97 38.14 36.4 37.55 4741395 37.4514 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20201223 0 125.27 126.8 120.86 121.68 2014863 121.2423 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20201223 0 23.6667 24.7667 23.6667 24.6 1943570 24.234 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20201223 0 43.825 44.95 42.925 44.5833 5967529 44.4768 up up correct
300577.SHE Anhui Korrun Co. Ltd 20201223 0 26.72 26.87 26 26.31 1167877 26.1859 down down correct
300578.SHE BizConf Telecom Co.Ltd 20201223 0 39.19 39.9 38.91 39.32 3996260 39.1734 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20201223 0 40.85 40.9 39.7 40.09 1758941 39.9782 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20201223 0 20.96 21.5 20.76 21.07 1964000 20.7935 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20201223 0 23.0333 25.5556 22.5056 25.5556 40034794 25.5556 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20201223 0 12.4533 12.58 12.1533 12.2533 11298826 12.1315 down up incorrect
300583.SHE Shandong Sito Bio 20201223 0 25.3 25.73 24.87 24.87 581600 24.87 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20201223 0 22.89 22.98 22.25 22.32 886700 22.1743 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20201223 0 14.59 14.73 14.31 14.44 2167000 14.44 down down correct
300586.SHE Malion New Materials Co. Ltd 20201223 0 10.25 10.52 10.07 10.19 14438700 10.19 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20201223 0 8.3894 8.7852 8.2712 8.4367 13515704 8.3507 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20201223 0 9.71 9.95 9.6 9.75 4511840 9.75 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20201223 0 34.91 37.47 34.81 37.3 19401100 37.3 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20201223 0 21.425 22.1667 21.3083 21.9 6310907 21.7851 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20201223 0 7.26 7.47 7.03 7.06 9806815 7.06 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20201223 0 17.2 17.5 16.61 16.92 1981500 16.92 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20201223 0 18.1313 19.875 17.775 18.875 23955248 18.8529 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20201223 0 24.6 24.7 23.96 24.11 1552700 23.8614 down down correct
300595.SHE Autek China Inc 20201223 0 79.74 82.38 79.23 81.3 7301536 57.9469 up up correct
300596.SHE Rianlon Corporation 20201223 0 40.6 41.89 38.69 40.06 3127977 39.8587 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20201223 0 10.88 11.03 10.82 10.89 2505100 10.8605 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20201223 0 76.7618 78.2018 74.2018 76.5551 3920955 76.4757 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20201223 0 11.49 11.7 11.33 11.51 1735414 11.2893 up down incorrect
300600.SHE Changshu Guorui Technology Co. Ltd 20201223 0 22.64 22.74 21.48 21.5 6956464 21.4016 down up incorrect
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20201223 0 165.35 168.75 160.5 167 6212494 166.542 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20201223 0 19.37 19.59 19.04 19.15 3822299 19.0866 down up incorrect
300603.SHE Leon Technology Co. Ltd 20201223 0 12.6 13.44 12.51 13.09 10861350 13.09 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20201223 0 15.6053 16.5211 15.2842 16.4474 26737961 16.4076 up down incorrect
300605.SHE Hengfeng Information Technology Co. Ltd 20201223 0 12.98 13.25 12.95 13.06 2043623 13.0101 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20201223 0 20.89 21.62 20.85 21.31 1716951 20.9787 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20201223 0 21.9875 22.325 21.425 21.5625 8787592 21.2033 down up incorrect
300608.SHE Beijing Si 20201223 0 11.0077 11.0615 10.7538 10.8077 1475849 10.7183 down down correct
300609.SHE Winner Technology Co. Inc 20201223 0 18.3 18.79 16.72 16.72 11958890 16.72 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20201223 0 11.8 11.9643 11.5857 11.8 2488290 11.442
300611.SHE Zhejiang Meili High Technology Co. Ltd 20201223 0 10.23 10.53 10.19 10.26 3043900 10.2025 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20201223 0 20.39 21.12 20.23 20.55 3224200 20.55 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20201223 0 91.0314 91.2314 83.8956 88.3438 3507559 88.2532 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20201223 0 13.83 14.12 13.81 13.93 1797094 13.8626 up down incorrect
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20201223 0 73.86 77.84 73.39 77.15 1009479 76.9916 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20201223 0 46.27 49.79 46.27 49 3384076 48.43 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20201223 0 76.7 78.9 74 74.94 15053840 74.7698 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20201223 0 25.73 26.02 24.44 24.52 6480663 24.5002 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20201223 0 27.66 28.4 27.3733 27.4333 1296149 27.3103 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20201223 0 9.41 9.55 9.33 9.43 1009200 9.3945 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20201223 0 14.82 14.82 14.16 14.55 3665700 14.3018 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20201223 0 29.9333 30.9533 28.54 30.7267 41030161 30.5469 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20201223 0 51.68 53.25 50.24 52.04 3883471 51.8035 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20201223 0 15.96 16.12 15.86 15.91 954264 15.2082 down up incorrect
300626.SHE Huarui Electrical Appliance Co.Ltd 20201223 0 9.44 9.79 9.4 9.48 6097530 9.48 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20201223 0 21.1 21.5 21.1 21.48 2343520 21.2914 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20201223 0 66.35 69.46 66.35 69 3258244 68.4151 up up correct
300629.SHE King 20201223 0 23.12 24.08 23.12 23.92 3349800 23.793 up up correct
300630.SHE Hainan Poly Pharm. Co. Ltd 20201223 0 38.92 40.38 38.81 40.1 3961485 39.9444 up up correct
300631.SHE JiangSu JiuWu Hi 20201223 0 18.24 18.55 18.01 18.23 1405735 18.0798 down up incorrect
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20201223 0 15.4 15.67 15.1 15.14 11208780 15.0373 down down correct
300633.SHE SonoScape Medical Corp 20201223 0 24.85 24.96 24.2 24.31 3090616 24.31 down down correct
300634.SHE Richinfo Technology Co. Ltd 20201223 0 18.92 19.2 18.75 18.99 2267300 18.9252 up up correct
300635.SHE SinoDaan Co. Ltd 20201223 0 23.11 23.44 22.91 23.15 1210042 23.1233 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20201223 0 15.3438 15.3438 14.8063 14.925 1612640 14.8509 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20201223 0 8.66 8.84 8.66 8.7 2142870 8.6722 up down incorrect
300638.SHE Fibocom Wireless Inc 20201223 0 33.8529 34.6176 33.7765 34.1647 5957185 33.8743 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20201223 0 31.0849 31.0849 29.4707 30.3657 9950454 30.1085 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20201223 0 7.68 7.84 7.53 7.58 1783519 7.5233 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20201223 0 5.75 5.85 5.7 5.77 4404630 5.7552 up down incorrect
300642.SHE Tellgen Corporation 20201223 0 32.3856 32.5579 31.2691 32.2912 1803690 32.125 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20201223 0 13.47 13.79 13.25 13.29 2936000 13.1818 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20201223 0 22.4882 22.8941 21.9353 22.2176 3283336 21.8894 down up incorrect
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20201223 0 15.06 15.44 14.71 14.8 1977230 14.7727 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20201223 0 11.44 12.47 11.38 12.46 24834221 12.46 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20201223 0 41 43.73 40.08 41.46 9933083 41.4052 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20201223 0 16.23 16.36 16.03 16.16 299500 16.067 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20201223 0 18.4 18.4 17.49 17.88 2561640 17.88 down up incorrect
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20201223 0 44.92 44.92 43.7 44.03 848284 43.9256 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20201223 0 21.01 21.3 20.22 20.39 1513880 19.8714 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20201223 0 61.18 61.37 57.7 57.91 2090980 57.7008 down down correct
300654.SHE Astro 20201223 0 9.6 9.74 9.4 9.43 2376406 9.3299 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20201223 0 18.4985 18.9151 18.2263 18.8207 7413873 18.6338 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20201223 0 26.7273 28.0091 26.2909 27.5909 3002718 27.479 up up correct
300657.SHE XiaMen HongXin Electron 20201223 0 13 13.6333 12.9917 13.4667 7717950 13.4241 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20201223 0 18.64 19.2933 18.16 19.2667 17607496 18.6528 up up correct
300659.SHE Zhongfu Information Inc 20201223 0 45.85 46.49 43.18 43.45 4547287 43.1614 down up incorrect
300660.SHE Jiangsu Leili Motor Co. Ltd 20201223 0 18.73 18.96 18.62 18.74 1075048 18.316 up up correct
300661.SHE SG Micro Corp 20201223 0 180.2333 184.2067 180.2333 181.86 1737588 181.4157 up up correct
300662.SHE Beijing Career International Co. Ltd 20201223 0 49.75 50.96 48.91 50 1195596 49.9215 up up correct
300663.SHE Client Service International Inc 20201223 0 15.0933 15.26 14.84 14.9933 5751399 14.977 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20201223 0 7.92 7.92 7.66 7.78 14265300 7.7069 down up incorrect
300665.SHE Zhuzhou Feilu High 20201223 0 8.1429 8.3929 7.9857 8.0643 5782114 8.0229 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20201223 0 52 53.41 51.26 52.44 3999926 52.2736 up up correct
300667.SHE Beijing Beetech Inc 20201223 0 24.67 25.29 24.59 25.03 2910041 24.9128 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20201223 0 15.1 15.66 15.05 15.16 1085450 14.8095 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20201223 0 36.78 36.8 36.37 36.67 724400 36.3557 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20201223 0 8.87 9.43 8.87 9.24 12000770 9.1595 up down incorrect
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20201223 0 31.6923 32.4385 31.0538 32.1538 6192553 32.025 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20201223 0 43.13 44.1 42.69 44.03 1312556 43.9131 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20201223 0 20.2267 20.5267 19.8 20 6598013 19.9394 down down correct
300674.SHE Yusys Technologies Co. Ltd 20201223 0 20.5938 20.875 20.3125 20.5563 5078434 20.2375 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20201223 0 17.14 17.56 17.06 17.24 2404200 17.1427 up up correct
300676.SHE BGI Genomics Co. Ltd 20201223 0 134.46 134.46 130.01 132.14 5771174 131.7362 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20201223 0 111.1333 111.96 106.2067 109.7733 13198137 107.6232 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20201223 0 22.26 22.51 21.8 21.91 2339460 21.8501 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20201223 0 22.28 22.52 21.8 22.3667 3413421 22.1462 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20201223 0 23.0857 23.5143 22.2143 22.4643 7128968 22.3934 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20201223 0 36.52 37.8 36.45 36.95 1086600 36.8955 up down incorrect
300682.SHE Longshine Technology Group Co.Ltd 20201223 0 15.2 15.38 15.05 15.15 4498251 15.0392 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20201223 0 42.6 43.14 42.31 42.31 518600 42.31 down down correct
300684.SHE Jones Tech PLC 20201223 0 22.59 22.69 22.08 22.26 2581407 21.5695 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20201223 0 72.22 72.78 68.6 70.59 3561966 70.3929 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20201223 0 20.11 20.39 19.9 20.11 1930900 20.0593
300687.SHE Guangzhou Sie Consulting Co. Ltd 20201223 0 14.9688 15.1563 14.175 14.5438 6698530 14.4142 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20201223 0 21.65 21.8 20.98 21.01 2311540 20.8969 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20201223 0 25.6353 26.2176 24.7118 25.9294 1576920 25.9294 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20201223 0 42.1333 46.9333 42 45.6667 12970493 44.5615 up up correct
300691.SHE Union Optech Co.Ltd 20201223 0 13.5 13.78 13.13 13.32 1894569 13.2379 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20201223 0 7.8526 7.8632 7.6316 7.8 4671604 7.7252 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20201223 0 14.82 15.7667 14.82 15.36 7580475 15.273 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20201223 0 11.51 12.1 11.51 11.71 3958300 11.6717 up down incorrect
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20201223 0 58.32 59 57.08 57.39 304700 57.39 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20201223 0 34.8538 37.7462 34.5231 37 5520323 36.8906 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20201223 0 9.65 9.8375 9.6 9.6563 2345920 9.4363 up down incorrect
300698.SHE Wanma Technology Co. Ltd 20201223 0 16.25 16.54 16.03 16.14 1469700 16.14 down up incorrect
300699.SHE Weihai Guangwei Composites Co. Ltd 20201223 0 80.41 83.28 78.58 83.28 8581233 82.6443 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20201223 0 14.2077 14.5308 14.0154 14.1538 2763670 14.1538 down up incorrect
300701.SHE Senba Sensing Technology Co.Ltd 20201223 0 20.8133 21.0467 20.6667 20.7867 1240350 20.2628 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20201223 0 50.5 50.9222 48.9611 49.3944 3147480 48.7468 down up incorrect
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20201223 0 11.1 11.16 10.86 10.95 2571225 10.7755 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20201223 0 27.9 28.2 27.48 28 3189885 27.9611 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20201223 0 26.4 26.87 25.91 26.79 2585700 26.7775 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20201223 0 18.18 18.61 18.1 18.35 3202600 18.3139 up down incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20201223 0 15.1444 15.5444 15 15.35 19588700 15.334 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20201223 0 42.4167 42.4167 40.8333 41.1833 2892378 40.9252 down up incorrect
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20201223 0 32.59 32.87 31.2 31.25 1495100 31.1976 down up incorrect
300711.SHE GHT Co.Ltd 20201223 0 17.8 17.94 17.3 17.85 6535032 17.8067 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20201223 0 21.91 23.15 21.78 22.96 10656100 22.9273 up down incorrect
300713.SHE Shenzhen Increase Technology Co. Ltd 20201223 0 22.0091 24.0909 22.0091 23.4273 8915441 23.4273 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20201223 0 22.4889 22.7278 21.9444 22.4389 2417119 21.9377 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20201223 0 8.76 8.95 8.62 8.69 2651850 8.69 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20201223 0 22 22.47 21.1 21.41 5903580 21.2735 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20201223 0 12.6333 12.8067 12.28 12.3867 3655332 12.0787 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20201223 0 19.01 20.02 19 19.97 12678050 19.714 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20201223 0 14.4278 15.6556 14.1944 15.6111 11117791 15.436 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20201223 0 31.6 31.75 30.68 30.77 2047700 30.77 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20201223 0 48.45 50.9833 47.5 50.8833 9357276 50.6091 up down incorrect
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20201223 0 22.7167 22.9556 22.2111 22.3333 1690872 22.1343 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20201223 0 144.91 152.78 142.52 146.15 5775570 145.9151 up down incorrect
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20201223 0 98.8615 99.5615 95.6615 98.2231 2932176 98.1793 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20201223 0 67.9 70 66.77 69.29 7318095 69.1129 up up correct
300727.SHE Ningbo Runhe High 20201223 0 36.61 37.15 35.18 36.21 10286800 36.0105 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20201223 0 34.4923 35.2692 33.9923 34.2692 2993245 34.0452 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20201223 0 14.42 14.57 14.29 14.32 2402800 14.2635 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20201223 0 23.19 23.76 23.19 23.68 1251980 23.5932 up down incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20201223 0 11.4917 11.6917 11.4917 11.525 1479955 11.2621 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20201223 0 19.2 19.75 19.11 19.73 7537844 19.73 up up correct
300735.SHE DBG Technology Co. Ltd 20201223 0 13.22 13.54 13.15 13.5 7386600 13.2462 up up correct
300736.SHE BYBON Group Company Limited 20201223 0 9.69 10.02 9.36 9.43 3102780 9.43 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20201223 0 12.1778 12.2722 11.8444 11.9167 20525509 11.8143 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20201223 0 19.2555 19.55 19.1278 19.3833 2605384 19.3492 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20201223 0 20.49 20.75 19.98 20.68 3829088 20.2416 up up correct
300740.SHE SYoung Group Co. Ltd 20201223 0 17.53 17.75 16.8 17.47 8125685 17.47 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20201223 0 58.14 58.78 56.08 56.38 2575460 54.3148 down up incorrect
300742.SHE Nanjing Yueboo Power System Co. Ltd 20201223 0 25.12 25.9 25.12 25.68 2650150 25.68 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20201223 0 11.7746 11.8889 11.5745 11.746 1695859 11.5343 down down correct
300745.SHE Shinry Technologies Co. Ltd 20201223 0 20.51 21.3 20.51 21.08 2260201 21.08 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20201223 0 12.2 12.47 12.05 12.14 1746200 12.0168 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20201223 0 51.34 54.7867 51.3333 53.74 6174786 53.6665 up up correct
300748.SHE JL Mag Rare 20201223 0 23.5938 24.3438 23.375 23.775 14411426 23.576 up down incorrect
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20201223 0 9.74 9.96 9.63 9.66 1553640 9.5552 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20201223 0 313.67 329.3 307.18 318 17390320 317.8531 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20201223 0 388.7778 403.3444 378.9055 388.3333 1681202 386.7006 down up incorrect
300752.SHE Shenzhen Longli Technology Co.Ltd 20201223 0 29.2813 30.8625 26.875 27.0375 20214532 26.9555 down up incorrect
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20201223 0 22.2083 22.2833 21.5083 21.625 1237488 21.4144 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20201223 0 29.27 30.43 28.5 29.06 8087241 28.9487 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20201223 0 21.79 22.16 21.01 21.03 1217874 21.03 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20201223 0 38.2 40.5 38.01 39.51 712878 39.51 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20201223 0 13.5647 13.7353 13.5294 13.5647 3173235 13.0998
300759.SHE Pharmaron Beijing Co. Ltd 20201223 0 117.4 118.69 114.09 117.75 4925165 117.5856 up up correct
300760.SHE Shenzhen Mindray Bio 20201223 0 388 393.78 381.05 388.31 4335024 386.3488 up down incorrect
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20201223 0 34.44 35.12 33.8 35.04 2166283 34.8909 up up correct
300762.SHE Jushri Technologies Inc 20201223 0 26.0563 26.6125 25.6125 26.25 3791818 26.2082 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20201223 0 85.8823 98.0353 84.9941 93.9823 5668190 93.7534 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20201223 0 15.7154 15.8308 15.4462 15.4769 2696399 15.3904 down up incorrect
300766.SHE Merit Interactive Co. Ltd 20201223 0 16.65 16.85 16.15 16.28 8773500 16.2233 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20201223 0 51.85 52.5 51.1786 51.2143 2503032 51.1051 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20201223 0 35.88 36.62 35.12 36.1 2151884 35.975 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20201223 0 182.5 188 172.8 176 1638506 176 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20201223 0 72.45 72.45 68.13 69.51 4644823 68.4902 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20201223 0 28.62 28.9 27.88 28.14 1363716 27.6698 down up incorrect
300772.SHE Zhejiang Windey Co.Ltd 20201223 0 15.62 18.82 15.62 17.92 34293020 17.92 up down incorrect
300773.SHE Lakala Payment Co. Ltd 20201223 0 32.38 32.8 30.76 30.98 16908480 30.0944 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20201223 0 34.39 36.2 33.92 36.18 13884760 36.0838 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20201223 0 134.5 152.6 132.93 149.36 3281456 148.4752 up down incorrect
300777.SHE Sinofibers Technology Co.Ltd 20201223 0 43.8 46.99 43.79 46.39 4552429 46.2832 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20201223 0 21.44 21.688 21.04 21.16 1218375 20.7134 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20201223 0 18.55 18.8 18.41 18.53 877400 18.4152 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20201223 0 17.02 17.33 16.92 17.06 1191800 16.92 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20201223 0 24.9846 25.0538 24 24.1923 3808740 24.1244 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20201223 0 318.1166 332.6944 318.1111 328.8889 3658923 328.1048 up up correct
300783.SHE Three Squirrels Inc 20201223 0 46.53 46.93 45.01 45.7 2441034 45.4602 down up incorrect
300785.SHE Beijing Zhidemai Technology Co. Ltd 20201223 0 89.03 90.3 85.84 87.52 768824 87.1671 down up incorrect
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20201223 0 24.17 24.48 23.75 23.83 1358080 23.6222 down down correct
300787.SHE Anfu CE LINK Limited 20201223 0 36.175 36.7083 35.5 36.5833 2585281 36.0952 up up correct
300788.SHE Citic Press Corporation 20201223 0 42.77 42.78 41.85 42.06 1038207 41.4929 down up incorrect
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20201223 0 28.6389 29.0778 28.0722 28.1667 728280 27.8553 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20201223 0 18.45 18.63 18.2 18.28 1057915 18.0628 down down correct
300791.SHE Sirio Pharma Co. Ltd 20201223 0 61.2 61.2 57.3333 58.7133 1218584 58.0451 down up incorrect
300792.SHE Hangzhou Onechance Tech Crop 20201223 0 71.3224 72.3555 69.9892 71.3424 1633372 70.6577 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20201223 0 21.6 21.98 20.85 21.29 9114167 21.1594 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20201223 0 21 21.4 17.02 19.92 2775206 19.92 down up incorrect
300796.SHE Shaoxing BSM Chemical Co. Ltd 20201223 0 20.51 20.98 20.32 20.37 874300 20.3144 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20201223 0 17.4 17.75 17.13 17.29 3129900 17.2518 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20201223 0 11.45 11.91 11.36 11.66 4977286 11.6359 up up correct
300799.SHE Beijing Zuojiang Technology Co. Ltd 20201223 0 55.8 56.94 54.98 56.13 608504 55.9826 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20201223 0 18.0333 18.4667 17.9333 18.1733 1316999 18.0213 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20201223 0 22.3 22.49 21.58 21.84 2047440 21.5694 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20201223 0 30.99 31.31 30.58 31.17 1244760 31.0606 up down incorrect
300803.SHE Beijing Compass Technology Development Co. Ltd 20201223 0 31.57 32.7 31.49 31.93 6001764 31.8881 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20201223 0 19.44 19.59 19.03 19.05 3698300 18.9802 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20201223 0 30.6625 31.675 30.6063 31.3313 2346157 31.154 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20201223 0 39.5 40.55 38.78 38.91 3034618 38.91 down down correct
300808.SHE Guangdong DP Co.Ltd 20201223 0 17.62 17.81 17.07 17.16 2131390 17.1254 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20201223 0 18.87 19.4 18.68 18.83 2519500 18.6394 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20201223 0 25.9267 26.7067 21.3333 26.36 1183407 26.3103 up up correct
300811.SHE POCO Holding Co. Ltd 20201223 0 38.7667 40.6944 38.4722 39.7833 1095480 39.481 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20201223 0 24.4278 24.6667 23.1889 23.2222 2812462 23.0616 down up incorrect
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20201223 0 53.8 54.47 52.26 52.33 403243 52.0836 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20201223 0 85.85 86.46 83 84.71 1767000 41.2512 down up incorrect
300816.SHE ActBlue Co. Ltd 20201223 0 91.47 92.84 88.8 89.78 497100 89.4163 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20201223 0 23.0417 24.4583 23.0417 23.8667 2325745 23.5792 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20201223 0 32.83 33.79 32.35 32.58 650400 32.5 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20201223 0 43 43.79 41.5 42.16 5367537 41.7475 down up incorrect
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20201223 0 53.8 56.99 53.63 56.21 2059000 55.6251 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20201223 0 12.26 12.45 12.18 12.23 19304150 12.0783 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20201223 0 33.5 33.5 32.0667 33.04 3038850 32.69 down up incorrect
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20201223 0 28.07 28.68 27.6 27.67 1361951 27.2314 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20201223 0 29.32 30.5 28.13 30.4 5082151 30.0955 up down incorrect
300825.SHE IAT Automobile Technology Co. Ltd 20201223 0 27.67 28.16 27.25 27.92 5373053 27.92 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20201223 0 22.8786 23.1643 22.2072 22.2714 996415 21.5255 down down correct
300827.SHE Sineng Electric Co.Ltd 20201223 0 36.6667 40.2556 36.6667 39.9944 7421534 39.8367 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20201223 0 31 31.5 30.03 30.91 1909874 30.4795 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20201223 0 63.7375 64.225 61.8812 62.0062 1630196 61.7639 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20201223 0 13.17 13.33 13.04 13.06 2314345 13.0261 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20201223 0 20.22 20.95 20.05 20.75 4239131 20.7271 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20201223 0 77.8948 78.3579 73.6842 74.9053 4566061 73.7669 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20201223 0 48.25 49.07 47.77 47.8 447623 47.436 down down correct
300835.SHE Sinomag Technology Co. Ltd 20201223 0 53 55.46 52.68 54.2 1355000 53.9497 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20201223 0 51.49 51.97 50.1 50.58 584505 50.58 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20201223 0 50.28 50.84 48 49.63 1636823 49.3078 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20201223 0 20.02 20.48 20 20.11 791844 19.9325 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20201223 0 19.8077 20.1846 19.4462 19.5769 1624376 19.4784 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20201223 0 19.06 19.95 18.41 18.59 6732061 18.566 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20201223 0 313.3268 317.3202 310.0001 311.2001 678466 309.7291 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20201223 0 74.7 80.98 74.1 78.1 6260386 78.1 up up correct
300843.SHE Shenglan Technology Co. Ltd 20201223 0 30.5 31.34 30.5 30.82 2513171 30.6471 up up correct
300845.SHE Zhengzhou Jiean Hi 20201223 0 32.54 33.38 32.2 32.67 1052007 31.8689 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20201223 0 22.6 22.76 21.81 21.93 2581696 21.93 down down correct
300847.SHE HG Technologies Co. Ltd 20201223 0 16.16 16.3333 15.5667 15.9933 5578392 15.8902 down up incorrect
300848.SHE Miracll Chemicals Co.Ltd 20201223 0 50.86 51.28 48.7 48.79 1322800 24.3295 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20201223 0 17.36 17.6067 16.9667 17.0333 2969418 16.7778 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20201223 0 167.18 185.8 167.18 176.8 3775135 176.2605 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20201223 0 36.61 37.09 35.91 35.99 482235 35.6134 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20201223 0 94.34 95.48 93.33 94.72 691300 94.2588 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20201223 0 33.6556 34.1389 33.1389 33.8722 932564 33.5689 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20201223 0 44.46 47.29 44.08 47.18 7557620 46.9078 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20201223 0 59.74 59.74 57.52 57.74 1585107 57.5719 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20201223 0 29.89 30.24 29.3 29.48 2016689 29.4271 down down correct
300858.SHE Beijing Scitop Bio 20201223 0 39.6667 39.6667 37.1278 38.1667 4604316 37.2458 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20201223 0 21.5 21.5 20.38 20.52 3850100 20.52 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20201223 0 137.08 138.21 132.82 133 916600 132.0047 down down correct
300861.SHE Yangling Metron New Material Inc 20201223 0 48.16 51.85 48.03 51 6210202 50.6321 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20201223 0 41 41.32 40.51 41.1 1232828 41.1 up down incorrect
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20201223 0 122.3 125 120.36 121.25 1300752 120.7452 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20201223 0 50.0105 50.3632 48.1842 48.7105 1150640 47.8001 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20201223 0 39.5 39.82 38.68 39.06 1219899 38.7945 down down correct
300866.SHE Anker Innovations Limited 20201223 0 181.07 187 181.07 184.58 1208257 183.706 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20201223 0 34.28 34.71 33.02 33.28 3295126 33.1436 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20201223 0 42.75 44.35 42.7 44.24 2060835 43.6701 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20201223 0 133.88 136.32 130 132 5299533 131.5958 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20201223 0 74.36 75.71 72.5 75.6 1313077 75.0969 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20201223 0 28.7267 28.8 27.7467 27.8667 2525217 27.5236 down down correct
300872.SHE Tansun Technology Co. Ltd 20201223 0 39.9 39.9 38.51 38.9 3085294 38.6972 down down correct
300873.SHE Hichain Logistics Co.Ltd 20201223 0 44.36 44.88 43.8 43.91 1466857 43.7548 down up incorrect
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20201223 0 85.82 87.45 85.5 86.5 732015 86.14 up up correct
300876.SHE Guangdong Modern High 20201223 0 40.96 41.57 39.71 40.16 1492751 39.8988 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20201223 0 54.12 54.49 52.49 52.9 2858067 52.012 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20201223 0 55.8 55.98 53.13 54.2 1385376 53.0753 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20201223 0 29.52 29.96 28 28.79 2602163 28.6734 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20201223 0 31.225 31.625 30.5667 31.2917 2758569 31.0424 up up correct
300881.SHE Shengtak New Material Co. Ltd 20201223 0 34.61 35.46 33.97 34.32 2623134 34.1698 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20201223 0 20.5385 20.8692 20.0077 20.0923 3517581 19.8318 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20201223 0 17.1 17.39 16.52 16.53 9056970 16.5152 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20201223 0 30.46 30.8 30.16 30.34 3207222 30.096 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20201223 0 19.6263 19.9737 18.9947 19.1579 3425130 18.5546 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20201223 0 39.1385 39.3846 38.1077 38.3462 1673416 38.124 down up incorrect
300887.SHE Pony Testing Co. Ltd 20201223 0 84.21 84.73 81 82 1281938 81.7597 down up incorrect
300888.SHE Winner Medical Co. Ltd 20201223 0 174.03 179.4 169 176.96 4700360 174.4073 up up correct
300889.SHE Shenzhen EXC 20201223 0 32 32.25 31.26 31.36 2454613 31.2251 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20201223 0 56.07 59 56.07 56.96 3019147 56.8467 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20201223 0 18.61 18.92 18.12 18.25 12623920 18.1721 down down correct
300892.SHE Pinlive Foods Co. Ltd 20201223 0 70.05 71.66 68.51 70 4148716 69.6528 down up incorrect
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20201223 0 27.3267 28.08 26.6733 26.82 4159202 26.2594 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20201223 0 41.7833 42.3167 40.425 40.5083 2906433 40.4058 down up incorrect
300896.SHE Imeik Technology Development Co.Ltd 20201223 0 630.01 649.7 626.85 645.99 1016077 642.9789 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20201223 0 43.71 44.1 42.08 42.35 1489203 41.6248 down up incorrect
300898.SHE Panda Dairy Corporation 20201223 0 57.5 59.48 55.55 57.35 8009680 57.1396 down up incorrect
300899.SHE Keysino Separation Technology Inc 20201223 0 49.72 50.2 47.86 48.1 1309872 47.7328 down up incorrect
300900.SHE Guanglian Aviation Industry Co. Ltd 20201223 0 45.39 46.95 44.37 46.76 7334764 46.6243 up down incorrect
300901.SHE Zhejiang Zoenn Design Co. Ltd 20201223 0 22.94 23.26 22.11 22.54 6448658 22.4698 down down correct
300902.SHE Guoanda Co. Ltd 20201223 0 36.36 36.65 35.8 35.92 2197748 35.4549 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20201223 0 44.7 45.86 44.28 45.1 4219736 45.0047 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20201223 0 62.47 63.31 60.61 60.85 2827716 29.513 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20201223 0 40.8 40.8 39.5 39.91 1677817 39.3845 down up incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20201223 0 90.7 95.57 89 92.9 56148485 92.7695 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.